Current 5532 price: $3,130.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $241.86 | $234.60 | $249.11 |
| 2031-01-02 | $237.22 | $230.10 | $244.33 |
| 2031-01-03 | $235.37 | $228.30 | $242.43 |
| 2031-01-04 | $230.85 | $223.92 | $237.78 |
| 2031-01-05 | $229.73 | $222.84 | $236.62 |
| 2031-01-06 | $234.49 | $227.45 | $241.52 |
| 2031-01-07 | $239.35 | $232.16 | $246.53 |
| 2031-01-08 | $234.75 | $227.71 | $241.80 |
| 2031-01-09 | $230.25 | $223.34 | $237.16 |
| 2031-01-10 | $225.83 | $219.06 | $232.61 |
| 2031-01-11 | $224.14 | $217.41 | $230.86 |
| 2031-01-12 | $228.78 | $221.92 | $235.64 |
| 2031-01-13 | $225.41 | $218.64 | $232.17 |
| 2031-01-14 | $226.10 | $219.31 | $232.88 |
| 2031-01-15 | $224.10 | $217.38 | $230.83 |
| 2031-01-16 | $228.75 | $221.88 | $235.61 |
| 2031-01-17 | $224.36 | $217.63 | $231.09 |
| 2031-01-18 | $221.87 | $215.22 | $228.53 |
| 2031-01-19 | $226.47 | $219.68 | $233.26 |
| 2031-01-20 | $231.16 | $224.23 | $238.10 |
| 2031-01-21 | $231.16 | $224.23 | $238.10 |
| 2031-01-22 | $235.02 | $227.97 | $242.07 |
| 2031-01-23 | $230.51 | $223.59 | $237.42 |
| 2031-01-24 | $228.71 | $221.85 | $235.57 |
| 2031-01-25 | $224.32 | $217.59 | $231.05 |
| 2031-01-26 | $223.23 | $216.53 | $229.93 |
| 2031-01-27 | $227.86 | $221.02 | $234.69 |
| 2031-01-28 | $232.58 | $225.60 | $239.55 |
| 2031-01-29 | $228.11 | $221.27 | $234.96 |
| 2031-01-30 | $223.74 | $217.03 | $230.45 |
| 2031-01-31 | $219.44 | $212.86 | $226.03 |
| 2031 February | |||
| 2031-02-01 | $217.80 | $211.26 | $224.33 |
| 2031-02-02 | $222.31 | $215.64 | $228.98 |
| 2031-02-03 | $219.03 | $212.46 | $225.60 |
| 2031-02-04 | $219.70 | $213.11 | $226.29 |
| 2031-02-05 | $217.77 | $211.23 | $224.30 |
| 2031-02-06 | $222.28 | $215.61 | $228.95 |
| 2031-02-07 | $218.01 | $211.47 | $224.55 |
| 2031-02-08 | $215.60 | $209.13 | $222.07 |
| 2031-02-09 | $220.07 | $213.46 | $226.67 |
| 2031-02-10 | $224.62 | $217.89 | $231.36 |
| 2031-02-11 | $224.62 | $217.89 | $231.36 |
| 2031-02-12 | $228.37 | $221.52 | $235.22 |
| 2031-02-13 | $223.99 | $217.27 | $230.71 |
| 2031-02-14 | $222.24 | $215.57 | $228.91 |
| 2031-02-15 | $217.98 | $211.44 | $224.52 |
| 2031-02-16 | $216.92 | $210.41 | $223.42 |
| 2031-02-17 | $221.41 | $214.77 | $228.05 |
| 2031-02-18 | $226.00 | $219.22 | $232.78 |
| 2031-02-19 | $221.66 | $215.01 | $228.31 |
| 2031-02-20 | $217.41 | $210.89 | $223.93 |
| 2031-02-21 | $213.24 | $206.84 | $219.64 |
| 2031-02-22 | $211.64 | $205.29 | $217.99 |
| 2031-02-23 | $216.02 | $209.54 | $222.50 |
| 2031-02-24 | $212.84 | $206.45 | $219.22 |
| 2031-02-25 | $213.49 | $207.08 | $219.89 |
| 2031-02-26 | $211.61 | $205.26 | $217.95 |
| 2031-02-27 | $215.99 | $209.51 | $222.47 |
| 2031-02-28 | $211.85 | $205.49 | $218.20 |
| 2031 March | |||
| 2031-03-01 | $209.50 | $203.22 | $215.79 |
| 2031-03-02 | $213.84 | $207.43 | $220.26 |
| 2031-03-03 | $218.27 | $211.72 | $224.82 |
| 2031-03-04 | $218.27 | $211.72 | $224.82 |
| 2031-03-05 | $221.91 | $215.25 | $228.57 |
| 2031-03-06 | $217.65 | $211.12 | $224.18 |
| 2031-03-07 | $215.95 | $209.48 | $222.43 |
| 2031-03-08 | $211.81 | $205.46 | $218.17 |
| 2031-03-09 | $210.78 | $204.46 | $217.10 |
| 2031-03-10 | $215.15 | $208.69 | $221.60 |
| 2031-03-11 | $219.61 | $213.02 | $226.19 |
| 2031-03-12 | $215.39 | $208.93 | $221.85 |
| 2031-03-13 | $211.26 | $204.92 | $217.60 |
| 2031-03-14 | $207.21 | $200.99 | $213.42 |
| 2031-03-15 | $205.65 | $199.48 | $211.82 |
| 2031-03-16 | $209.91 | $203.61 | $216.21 |
| 2031-03-17 | $206.82 | $200.61 | $213.02 |
| 2031-03-18 | $207.45 | $201.23 | $213.67 |
| 2031-03-19 | $205.62 | $199.45 | $211.79 |
| 2031-03-20 | $209.88 | $203.59 | $216.18 |
| 2031-03-21 | $205.85 | $199.68 | $212.03 |
| 2031-03-22 | $203.58 | $197.47 | $209.68 |
| 2031-03-23 | $207.79 | $201.56 | $214.03 |
| 2031-03-24 | $212.10 | $205.74 | $218.46 |
| 2031-03-25 | $212.10 | $205.74 | $218.46 |
| 2031-03-26 | $215.63 | $209.16 | $222.10 |
| 2031-03-27 | $211.50 | $205.15 | $217.84 |
| 2031-03-28 | $209.85 | $203.55 | $216.14 |
| 2031-03-29 | $205.82 | $199.65 | $212.00 |
| 2031-03-30 | $204.82 | $198.68 | $210.96 |
| 2031-03-31 | $209.06 | $202.79 | $215.34 |
| 2031 April | |||
| 2031-04-01 | $213.40 | $206.99 | $219.80 |
| 2031-04-02 | $209.30 | $203.02 | $215.58 |
| 2031-04-03 | $205.29 | $199.13 | $211.44 |
| 2031-04-04 | $201.35 | $195.31 | $207.39 |
| 2031-04-05 | $199.83 | $193.84 | $205.83 |
| 2031-04-06 | $203.97 | $197.86 | $210.09 |
| 2031-04-07 | $200.97 | $194.94 | $207.00 |
| 2031-04-08 | $201.58 | $195.54 | $207.63 |
| 2031-04-09 | $199.81 | $193.81 | $205.80 |
| 2031-04-10 | $203.95 | $197.83 | $210.06 |
| 2031-04-11 | $200.03 | $194.03 | $206.03 |
| 2031-04-12 | $197.82 | $191.88 | $203.75 |
| 2031-04-13 | $201.92 | $195.86 | $207.97 |
| 2031-04-14 | $206.10 | $199.92 | $212.28 |
| 2031-04-15 | $206.10 | $199.92 | $212.28 |
| 2031-04-16 | $209.53 | $203.25 | $215.82 |
| 2031-04-17 | $205.51 | $199.35 | $211.68 |
| 2031-04-18 | $203.91 | $197.79 | $210.03 |
| 2031-04-19 | $200.00 | $194.00 | $206.00 |
| 2031-04-20 | $199.03 | $193.06 | $205.00 |
| 2031-04-21 | $203.15 | $197.06 | $209.25 |
| 2031-04-22 | $207.36 | $201.14 | $213.58 |
| 2031-04-23 | $203.38 | $197.28 | $209.48 |
| 2031-04-24 | $199.48 | $193.49 | $205.46 |
| 2031-04-25 | $195.65 | $189.78 | $201.52 |
| 2031-04-26 | $194.18 | $188.36 | $200.01 |
| 2031-04-27 | $198.21 | $192.26 | $204.15 |
| 2031-04-28 | $195.28 | $189.43 | $201.14 |
| 2031-04-29 | $195.88 | $190.00 | $201.76 |
| 2031-04-30 | $194.15 | $188.33 | $199.98 |
| 2031 May | |||
| 2031-05-01 | $198.18 | $192.23 | $204.12 |
| 2031-05-02 | $194.38 | $188.54 | $200.21 |
| 2031-05-03 | $192.22 | $186.46 | $197.99 |
| 2031-05-04 | $196.21 | $190.32 | $202.09 |
| 2031-05-05 | $200.27 | $194.26 | $206.28 |
| 2031-05-06 | $200.27 | $194.26 | $206.28 |
| 2031-05-07 | $203.61 | $197.50 | $209.72 |
| 2031-05-08 | $199.70 | $193.71 | $205.69 |
| 2031-05-09 | $198.14 | $192.20 | $204.09 |
| 2031-05-10 | $194.34 | $188.51 | $200.17 |
| 2031-05-11 | $193.40 | $187.60 | $199.20 |
| 2031-05-12 | $197.40 | $191.48 | $203.33 |
| 2031-05-13 | $201.49 | $195.45 | $207.54 |
| 2031-05-14 | $197.63 | $191.70 | $203.56 |
| 2031-05-15 | $193.84 | $188.02 | $199.65 |
| 2031-05-16 | $190.12 | $184.42 | $195.82 |
| 2031-05-17 | $188.69 | $183.03 | $194.35 |
| 2031-05-18 | $192.60 | $186.82 | $198.38 |
| 2031-05-19 | $189.76 | $184.07 | $195.45 |
| 2031-05-20 | $190.34 | $184.63 | $196.05 |
| 2031-05-21 | $188.66 | $183.00 | $194.32 |
| 2031-05-22 | $192.57 | $186.80 | $198.35 |
| 2031-05-23 | $188.88 | $183.21 | $194.54 |
| 2031-05-24 | $186.79 | $181.18 | $192.39 |
| 2031-05-25 | $190.66 | $184.94 | $196.38 |
| 2031-05-26 | $194.61 | $188.77 | $200.44 |
| 2031-05-27 | $194.61 | $188.77 | $200.44 |
| 2031-05-28 | $197.85 | $191.91 | $203.79 |
| 2031-05-29 | $194.05 | $188.23 | $199.88 |
| 2031-05-30 | $192.54 | $186.76 | $198.32 |
| 2031-05-31 | $188.85 | $183.18 | $194.51 |
| 2031 June | |||
| 2031-06-01 | $187.93 | $182.29 | $193.57 |
| 2031-06-02 | $191.82 | $186.07 | $197.58 |
| 2031-06-03 | $195.80 | $189.92 | $201.67 |
| 2031-06-04 | $192.04 | $186.28 | $197.80 |
| 2031-06-05 | $188.36 | $182.70 | $194.01 |
| 2031-06-06 | $184.74 | $179.20 | $190.28 |
| 2031-06-07 | $183.35 | $177.85 | $188.85 |
| 2031-06-08 | $187.15 | $181.54 | $192.77 |
| 2031-06-09 | $184.39 | $178.86 | $189.93 |
| 2031-06-10 | $184.96 | $179.41 | $190.51 |
| 2031-06-11 | $183.33 | $177.83 | $188.83 |
| 2031-06-12 | $187.13 | $181.51 | $192.74 |
| 2031-06-13 | $183.54 | $178.03 | $189.04 |
| 2031-06-14 | $181.50 | $176.06 | $186.95 |
| 2031-06-15 | $185.26 | $179.71 | $190.82 |
| 2031-06-16 | $189.10 | $183.43 | $194.78 |
| 2031-06-17 | $189.10 | $183.43 | $194.78 |
| 2031-06-18 | $192.25 | $186.49 | $198.02 |
| 2031-06-19 | $188.57 | $182.91 | $194.22 |
| 2031-06-20 | $187.09 | $181.48 | $192.71 |
| 2031-06-21 | $183.51 | $178.00 | $189.01 |
| 2031-06-22 | $182.61 | $177.13 | $188.09 |
| 2031-06-23 | $186.40 | $180.80 | $191.99 |
| 2031-06-24 | $190.26 | $184.55 | $195.97 |
| 2031-06-25 | $186.61 | $181.01 | $192.21 |
| 2031-06-26 | $183.03 | $177.54 | $188.52 |
| 2031-06-27 | $179.52 | $174.13 | $184.90 |
| 2031-06-28 | $178.17 | $172.82 | $183.51 |
| 2031-06-29 | $181.86 | $176.40 | $187.31 |
| 2031-06-30 | $179.18 | $173.80 | $184.55 |
| 2031 July | |||
| 2031-07-01 | $179.73 | $174.33 | $185.12 |
| 2031-07-02 | $178.14 | $172.80 | $183.49 |
| 2031-07-03 | $181.83 | $176.38 | $187.29 |
| 2031-07-04 | $178.34 | $172.99 | $183.70 |
| 2031-07-05 | $176.37 | $171.08 | $181.66 |
| 2031-07-06 | $180.02 | $174.62 | $185.43 |
| 2031-07-07 | $183.75 | $178.24 | $189.27 |
| 2031-07-08 | $183.75 | $178.24 | $189.27 |
| 2031-07-09 | $186.82 | $181.21 | $192.42 |
| 2031-07-10 | $183.23 | $177.74 | $188.73 |
| 2031-07-11 | $181.80 | $176.35 | $187.26 |
| 2031-07-12 | $178.32 | $172.97 | $183.66 |
| 2031-07-13 | $177.45 | $172.12 | $182.77 |
| 2031-07-14 | $181.12 | $175.69 | $186.56 |
| 2031-07-15 | $184.88 | $179.33 | $190.42 |
| 2031-07-16 | $181.33 | $175.89 | $186.77 |
| 2031-07-17 | $177.85 | $172.52 | $183.19 |
| 2031-07-18 | $174.44 | $169.21 | $179.67 |
| 2031-07-19 | $173.13 | $167.93 | $178.32 |
| 2031-07-20 | $176.72 | $171.41 | $182.02 |
| 2031-07-21 | $174.11 | $168.89 | $179.33 |
| 2031-07-22 | $174.64 | $169.40 | $179.88 |
| 2031-07-23 | $173.10 | $167.91 | $178.30 |
| 2031-07-24 | $176.69 | $171.39 | $181.99 |
| 2031-07-25 | $173.30 | $168.10 | $178.50 |
| 2031-07-26 | $171.38 | $166.24 | $176.52 |
| 2031-07-27 | $174.93 | $169.68 | $180.18 |
| 2031-07-28 | $178.56 | $173.20 | $183.91 |
| 2031-07-29 | $178.56 | $173.20 | $183.91 |
| 2031-07-30 | $181.53 | $176.09 | $186.98 |
| 2031-07-31 | $178.05 | $172.71 | $183.39 |
| 2031 August | |||
| 2031-08-01 | $176.66 | $171.36 | $181.96 |
| 2031-08-02 | $173.27 | $168.07 | $178.47 |
| 2031-08-03 | $172.43 | $167.26 | $177.60 |
| 2031-08-04 | $176.00 | $170.72 | $181.28 |
| 2031-08-05 | $179.65 | $174.26 | $185.04 |
| 2031-08-06 | $176.20 | $170.92 | $181.49 |
| 2031-08-07 | $172.82 | $167.64 | $178.01 |
| 2031-08-08 | $169.51 | $164.42 | $174.59 |
| 2031-08-09 | $168.23 | $163.19 | $173.28 |
| 2031-08-10 | $171.72 | $166.57 | $176.87 |
| 2031-08-11 | $169.19 | $164.11 | $174.26 |
| 2031-08-12 | $169.70 | $164.61 | $174.80 |
| 2031-08-13 | $168.21 | $163.16 | $173.25 |
| 2031-08-14 | $171.69 | $166.54 | $176.84 |
| 2031-08-15 | $168.40 | $163.35 | $173.45 |
| 2031-08-16 | $166.53 | $161.54 | $171.53 |
| 2031-08-17 | $169.99 | $164.89 | $175.08 |
| 2031-08-18 | $173.51 | $168.30 | $178.71 |
| 2031-08-19 | $173.51 | $168.30 | $178.71 |
| 2031-08-20 | $176.40 | $171.11 | $181.69 |
| 2031-08-21 | $173.01 | $167.82 | $178.20 |
| 2031-08-22 | $171.66 | $166.51 | $176.81 |
| 2031-08-23 | $168.37 | $163.32 | $173.42 |
| 2031-08-24 | $167.55 | $162.53 | $172.58 |
| 2031-08-25 | $171.02 | $165.89 | $176.15 |
| 2031-08-26 | $174.57 | $169.33 | $179.80 |
| 2031-08-27 | $171.22 | $166.08 | $176.35 |
| 2031-08-28 | $167.93 | $162.90 | $172.97 |
| 2031-08-29 | $164.71 | $159.77 | $169.65 |
| 2031-08-30 | $163.47 | $158.57 | $168.38 |
| 2031-08-31 | $166.86 | $161.86 | $171.87 |
| 2031 September | |||
| 2031-09-01 | $164.40 | $159.47 | $169.33 |
| 2031-09-02 | $164.90 | $159.96 | $169.85 |
| 2031-09-03 | $163.45 | $158.55 | $168.35 |
| 2031-09-04 | $166.84 | $161.83 | $171.84 |
| 2031-09-05 | $163.64 | $158.73 | $168.55 |
| 2031-09-06 | $161.82 | $156.97 | $166.68 |
| 2031-09-07 | $165.18 | $160.22 | $170.13 |
| 2031-09-08 | $168.60 | $163.54 | $173.66 |
| 2031-09-09 | $168.60 | $163.54 | $173.66 |
| 2031-09-10 | $171.41 | $166.27 | $176.55 |
| 2031-09-11 | $168.12 | $163.08 | $173.16 |
| 2031-09-12 | $166.81 | $161.81 | $171.81 |
| 2031-09-13 | $163.61 | $158.70 | $168.52 |
| 2031-09-14 | $162.81 | $157.93 | $167.70 |
| 2031-09-15 | $166.19 | $161.20 | $171.17 |
| 2031-09-16 | $169.63 | $164.54 | $174.72 |
| 2031-09-17 | $166.38 | $161.38 | $171.37 |
| 2031-09-18 | $163.18 | $158.29 | $168.08 |
| 2031-09-19 | $160.05 | $155.25 | $164.85 |
| 2031-09-20 | $158.85 | $154.08 | $163.62 |
| 2031-09-21 | $162.14 | $157.28 | $167.01 |
| 2031-09-22 | $159.75 | $154.96 | $164.54 |
| 2031-09-23 | $160.24 | $155.43 | $165.05 |
| 2031-09-24 | $158.83 | $154.06 | $163.59 |