Current 5905 price: $1,276.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.20 | $91.38 | $97.03 |
| 2031-01-02 | $94.35 | $91.52 | $97.18 |
| 2031-01-03 | $93.98 | $91.16 | $96.80 |
| 2031-01-04 | $94.26 | $91.43 | $97.09 |
| 2031-01-05 | $93.88 | $91.06 | $96.70 |
| 2031-01-06 | $94.16 | $91.33 | $96.98 |
| 2031-01-07 | $93.94 | $91.12 | $96.75 |
| 2031-01-08 | $93.56 | $90.75 | $96.37 |
| 2031-01-09 | $93.18 | $90.39 | $95.98 |
| 2031-01-10 | $92.81 | $90.03 | $95.60 |
| 2031-01-11 | $92.60 | $89.82 | $95.38 |
| 2031-01-12 | $92.46 | $89.69 | $95.23 |
| 2031-01-13 | $92.46 | $89.69 | $95.23 |
| 2031-01-14 | $92.09 | $89.33 | $94.85 |
| 2031-01-15 | $91.72 | $88.97 | $94.47 |
| 2031-01-16 | $91.79 | $89.04 | $94.54 |
| 2031-01-17 | $92.06 | $89.30 | $94.82 |
| 2031-01-18 | $92.33 | $89.56 | $95.10 |
| 2031-01-19 | $91.96 | $89.20 | $94.72 |
| 2031-01-20 | $92.23 | $89.46 | $95.00 |
| 2031-01-21 | $91.86 | $89.11 | $94.62 |
| 2031-01-22 | $91.58 | $88.83 | $94.32 |
| 2031-01-23 | $91.72 | $88.97 | $94.47 |
| 2031-01-24 | $91.36 | $88.62 | $94.10 |
| 2031-01-25 | $91.63 | $88.88 | $94.38 |
| 2031-01-26 | $91.26 | $88.53 | $94.00 |
| 2031-01-27 | $91.53 | $88.79 | $94.28 |
| 2031-01-28 | $91.32 | $88.58 | $94.06 |
| 2031-01-29 | $90.95 | $88.22 | $93.68 |
| 2031-01-30 | $90.59 | $87.87 | $93.31 |
| 2031-01-31 | $90.22 | $87.52 | $92.93 |
| 2031 February | |||
| 2031-02-01 | $90.02 | $87.32 | $92.72 |
| 2031-02-02 | $89.88 | $87.19 | $92.58 |
| 2031-02-03 | $89.88 | $87.19 | $92.58 |
| 2031-02-04 | $89.52 | $86.84 | $92.21 |
| 2031-02-05 | $89.16 | $86.49 | $91.84 |
| 2031-02-06 | $89.23 | $86.56 | $91.91 |
| 2031-02-07 | $89.49 | $86.81 | $92.18 |
| 2031-02-08 | $89.76 | $87.07 | $92.45 |
| 2031-02-09 | $89.40 | $86.72 | $92.08 |
| 2031-02-10 | $89.66 | $86.97 | $92.35 |
| 2031-02-11 | $89.30 | $86.62 | $91.98 |
| 2031-02-12 | $89.02 | $86.35 | $91.70 |
| 2031-02-13 | $89.16 | $86.49 | $91.84 |
| 2031-02-14 | $88.82 | $86.15 | $91.48 |
| 2031-02-15 | $89.08 | $86.41 | $91.75 |
| 2031-02-16 | $88.72 | $86.06 | $91.38 |
| 2031-02-17 | $88.98 | $86.31 | $91.65 |
| 2031-02-18 | $88.77 | $86.11 | $91.44 |
| 2031-02-19 | $88.42 | $85.77 | $91.07 |
| 2031-02-20 | $88.06 | $85.42 | $90.71 |
| 2031-02-21 | $87.71 | $85.08 | $90.34 |
| 2031-02-22 | $87.51 | $84.89 | $90.14 |
| 2031-02-23 | $87.38 | $84.76 | $90.00 |
| 2031-02-24 | $87.38 | $84.76 | $90.00 |
| 2031-02-25 | $87.03 | $84.42 | $89.64 |
| 2031-02-26 | $86.68 | $84.08 | $89.28 |
| 2031-02-27 | $86.75 | $84.14 | $89.35 |
| 2031-02-28 | $87.00 | $84.39 | $89.61 |
| 2031 March | |||
| 2031-03-01 | $87.26 | $84.64 | $89.87 |
| 2031-03-02 | $86.91 | $84.30 | $89.51 |
| 2031-03-03 | $87.16 | $84.55 | $89.78 |
| 2031-03-04 | $86.81 | $84.21 | $89.42 |
| 2031-03-05 | $86.54 | $83.95 | $89.14 |
| 2031-03-06 | $86.68 | $84.08 | $89.28 |
| 2031-03-07 | $86.34 | $83.75 | $88.93 |
| 2031-03-08 | $86.60 | $84.00 | $89.19 |
| 2031-03-09 | $86.25 | $83.66 | $88.84 |
| 2031-03-10 | $86.50 | $83.91 | $89.10 |
| 2031-03-11 | $86.30 | $83.71 | $88.89 |
| 2031-03-12 | $85.95 | $83.38 | $88.53 |
| 2031-03-13 | $85.61 | $83.04 | $88.18 |
| 2031-03-14 | $85.27 | $82.71 | $87.82 |
| 2031-03-15 | $85.07 | $82.52 | $87.62 |
| 2031-03-16 | $84.94 | $82.39 | $87.49 |
| 2031-03-17 | $84.94 | $82.39 | $87.49 |
| 2031-03-18 | $84.60 | $82.06 | $87.14 |
| 2031-03-19 | $84.26 | $81.73 | $86.79 |
| 2031-03-20 | $84.33 | $81.80 | $86.86 |
| 2031-03-21 | $84.58 | $82.04 | $87.11 |
| 2031-03-22 | $84.82 | $82.28 | $87.37 |
| 2031-03-23 | $84.48 | $81.95 | $87.02 |
| 2031-03-24 | $84.73 | $82.19 | $87.28 |
| 2031-03-25 | $84.39 | $81.86 | $86.93 |
| 2031-03-26 | $84.13 | $81.61 | $86.66 |
| 2031-03-27 | $84.26 | $81.73 | $86.79 |
| 2031-03-28 | $83.93 | $81.42 | $86.45 |
| 2031-03-29 | $84.18 | $81.66 | $86.71 |
| 2031-03-30 | $83.84 | $81.33 | $86.36 |
| 2031-03-31 | $84.09 | $81.57 | $86.61 |
| 2031 April | |||
| 2031-04-01 | $83.89 | $81.38 | $86.41 |
| 2031-04-02 | $83.56 | $81.05 | $86.07 |
| 2031-04-03 | $83.22 | $80.73 | $85.72 |
| 2031-04-04 | $82.89 | $80.40 | $85.38 |
| 2031-04-05 | $82.70 | $80.22 | $85.18 |
| 2031-04-06 | $82.58 | $80.10 | $85.05 |
| 2031-04-07 | $82.58 | $80.10 | $85.05 |
| 2031-04-08 | $82.24 | $79.78 | $84.71 |
| 2031-04-09 | $81.91 | $79.46 | $84.37 |
| 2031-04-10 | $81.98 | $79.52 | $84.44 |
| 2031-04-11 | $82.22 | $79.75 | $84.69 |
| 2031-04-12 | $82.46 | $79.99 | $84.93 |
| 2031-04-13 | $82.13 | $79.67 | $84.59 |
| 2031-04-14 | $82.37 | $79.90 | $84.84 |
| 2031-04-15 | $82.04 | $79.58 | $84.50 |
| 2031-04-16 | $81.79 | $79.33 | $84.24 |
| 2031-04-17 | $81.91 | $79.46 | $84.37 |
| 2031-04-18 | $81.60 | $79.15 | $84.04 |
| 2031-04-19 | $81.84 | $79.38 | $84.29 |
| 2031-04-20 | $81.51 | $79.06 | $83.95 |
| 2031-04-21 | $81.75 | $79.30 | $84.20 |
| 2031-04-22 | $81.56 | $79.11 | $84.00 |
| 2031-04-23 | $81.23 | $78.79 | $83.67 |
| 2031-04-24 | $80.90 | $78.48 | $83.33 |
| 2031-04-25 | $80.58 | $78.16 | $83.00 |
| 2031-04-26 | $80.40 | $77.98 | $82.81 |
| 2031-04-27 | $80.27 | $77.87 | $82.68 |
| 2031-04-28 | $80.27 | $77.87 | $82.68 |
| 2031-04-29 | $79.95 | $77.55 | $82.35 |
| 2031-04-30 | $79.63 | $77.24 | $82.02 |
| 2031 May | |||
| 2031-05-01 | $79.69 | $77.30 | $82.08 |
| 2031-05-02 | $79.93 | $77.53 | $82.33 |
| 2031-05-03 | $80.16 | $77.76 | $82.57 |
| 2031-05-04 | $79.84 | $77.45 | $82.24 |
| 2031-05-05 | $80.08 | $77.67 | $82.48 |
| 2031-05-06 | $79.76 | $77.36 | $82.15 |
| 2031-05-07 | $79.51 | $77.12 | $81.89 |
| 2031-05-08 | $79.63 | $77.24 | $82.02 |
| 2031-05-09 | $79.32 | $76.94 | $81.70 |
| 2031-05-10 | $79.56 | $77.17 | $81.94 |
| 2031-05-11 | $79.24 | $76.86 | $81.61 |
| 2031-05-12 | $79.47 | $77.09 | $81.85 |
| 2031-05-13 | $79.28 | $76.91 | $81.66 |
| 2031-05-14 | $78.97 | $76.60 | $81.34 |
| 2031-05-15 | $78.65 | $76.29 | $81.01 |
| 2031-05-16 | $78.33 | $75.98 | $80.68 |
| 2031-05-17 | $78.16 | $75.81 | $80.50 |
| 2031-05-18 | $78.04 | $75.70 | $80.38 |
| 2031-05-19 | $78.04 | $75.70 | $80.38 |
| 2031-05-20 | $77.72 | $75.39 | $80.06 |
| 2031-05-21 | $77.41 | $75.09 | $79.73 |
| 2031-05-22 | $77.47 | $75.15 | $79.80 |
| 2031-05-23 | $77.70 | $75.37 | $80.03 |
| 2031-05-24 | $77.93 | $75.59 | $80.27 |
| 2031-05-25 | $77.62 | $75.29 | $79.94 |
| 2031-05-26 | $77.84 | $75.51 | $80.18 |
| 2031-05-27 | $77.53 | $75.21 | $79.86 |
| 2031-05-28 | $77.29 | $74.97 | $79.61 |
| 2031-05-29 | $77.41 | $75.09 | $79.73 |
| 2031-05-30 | $77.11 | $74.80 | $79.42 |
| 2031-05-31 | $77.34 | $75.02 | $79.66 |
| 2031 June | |||
| 2031-06-01 | $77.03 | $74.72 | $79.34 |
| 2031-06-02 | $77.25 | $74.94 | $79.57 |
| 2031-06-03 | $77.07 | $74.76 | $79.39 |
| 2031-06-04 | $76.77 | $74.46 | $79.07 |
| 2031-06-05 | $76.46 | $74.16 | $78.75 |
| 2031-06-06 | $76.15 | $73.87 | $78.44 |
| 2031-06-07 | $75.98 | $73.70 | $78.26 |
| 2031-06-08 | $75.86 | $73.59 | $78.14 |
| 2031-06-09 | $75.86 | $73.59 | $78.14 |
| 2031-06-10 | $75.56 | $73.29 | $77.82 |
| 2031-06-11 | $75.26 | $73.00 | $77.51 |
| 2031-06-12 | $75.31 | $73.05 | $77.57 |
| 2031-06-13 | $75.53 | $73.27 | $77.80 |
| 2031-06-14 | $75.76 | $73.48 | $78.03 |
| 2031-06-15 | $75.45 | $73.19 | $77.72 |
| 2031-06-16 | $75.68 | $73.41 | $77.95 |
| 2031-06-17 | $75.37 | $73.11 | $77.63 |
| 2031-06-18 | $75.14 | $72.88 | $77.39 |
| 2031-06-19 | $75.26 | $73.00 | $77.51 |
| 2031-06-20 | $74.96 | $72.71 | $77.21 |
| 2031-06-21 | $75.18 | $72.93 | $77.44 |
| 2031-06-22 | $74.88 | $72.63 | $77.13 |
| 2031-06-23 | $75.10 | $72.85 | $77.35 |
| 2031-06-24 | $74.93 | $72.68 | $77.17 |
| 2031-06-25 | $74.63 | $72.39 | $76.86 |
| 2031-06-26 | $74.33 | $72.10 | $76.56 |
| 2031-06-27 | $74.03 | $71.81 | $76.25 |
| 2031-06-28 | $73.86 | $71.64 | $76.08 |
| 2031-06-29 | $73.75 | $71.54 | $75.96 |
| 2031-06-30 | $73.75 | $71.54 | $75.96 |
| 2031 July | |||
| 2031-07-01 | $73.45 | $71.25 | $75.66 |
| 2031-07-02 | $73.16 | $70.96 | $75.35 |
| 2031-07-03 | $73.21 | $71.02 | $75.41 |
| 2031-07-04 | $73.43 | $71.23 | $75.63 |
| 2031-07-05 | $73.65 | $71.44 | $75.86 |
| 2031-07-06 | $73.35 | $71.15 | $75.55 |
| 2031-07-07 | $73.57 | $71.36 | $75.77 |
| 2031-07-08 | $73.27 | $71.07 | $75.47 |
| 2031-07-09 | $73.04 | $70.85 | $75.24 |
| 2031-07-10 | $73.16 | $70.96 | $75.35 |
| 2031-07-11 | $72.87 | $70.69 | $75.06 |
| 2031-07-12 | $73.09 | $70.90 | $75.28 |
| 2031-07-13 | $72.79 | $70.61 | $74.98 |
| 2031-07-14 | $73.01 | $70.82 | $75.20 |
| 2031-07-15 | $72.84 | $70.65 | $75.02 |
| 2031-07-16 | $72.55 | $70.37 | $74.72 |
| 2031-07-17 | $72.26 | $70.09 | $74.42 |
| 2031-07-18 | $71.97 | $69.81 | $74.12 |
| 2031-07-19 | $71.80 | $69.65 | $73.96 |
| 2031-07-20 | $71.69 | $69.54 | $73.84 |
| 2031-07-21 | $71.69 | $69.54 | $73.84 |
| 2031-07-22 | $71.41 | $69.26 | $73.55 |
| 2031-07-23 | $71.12 | $68.99 | $73.25 |
| 2031-07-24 | $71.17 | $69.04 | $73.31 |
| 2031-07-25 | $71.38 | $69.24 | $73.52 |
| 2031-07-26 | $71.59 | $69.45 | $73.74 |
| 2031-07-27 | $71.31 | $69.17 | $73.45 |
| 2031-07-28 | $71.52 | $69.37 | $73.66 |
| 2031-07-29 | $71.23 | $69.09 | $73.37 |
| 2031-07-30 | $71.01 | $68.88 | $73.14 |
| 2031-07-31 | $71.12 | $68.99 | $73.25 |
| 2031 August | |||
| 2031-08-01 | $70.84 | $68.72 | $72.97 |
| 2031-08-02 | $71.05 | $68.92 | $73.18 |
| 2031-08-03 | $70.77 | $68.64 | $72.89 |
| 2031-08-04 | $70.97 | $68.84 | $73.10 |
| 2031-08-05 | $70.81 | $68.68 | $72.93 |
| 2031-08-06 | $70.52 | $68.41 | $72.64 |
| 2031-08-07 | $70.24 | $68.13 | $72.35 |
| 2031-08-08 | $69.96 | $67.86 | $72.06 |
| 2031-08-09 | $69.80 | $67.71 | $71.89 |
| 2031-08-10 | $69.69 | $67.60 | $71.79 |
| 2031-08-11 | $69.69 | $67.60 | $71.79 |
| 2031-08-12 | $69.42 | $67.33 | $71.50 |
| 2031-08-13 | $69.14 | $67.06 | $71.21 |
| 2031-08-14 | $69.19 | $67.11 | $71.27 |
| 2031-08-15 | $69.39 | $67.31 | $71.48 |
| 2031-08-16 | $69.60 | $67.51 | $71.69 |
| 2031-08-17 | $69.32 | $67.24 | $71.40 |
| 2031-08-18 | $69.52 | $67.44 | $71.61 |
| 2031-08-19 | $69.24 | $67.17 | $71.32 |
| 2031-08-20 | $69.03 | $66.96 | $71.10 |
| 2031-08-21 | $69.14 | $67.06 | $71.21 |
| 2031-08-22 | $68.87 | $66.80 | $70.93 |
| 2031-08-23 | $69.07 | $67.00 | $71.14 |
| 2031-08-24 | $68.79 | $66.73 | $70.86 |
| 2031-08-25 | $69.00 | $66.93 | $71.07 |
| 2031-08-26 | $68.84 | $66.77 | $70.90 |
| 2031-08-27 | $68.56 | $66.50 | $70.62 |
| 2031-08-28 | $68.28 | $66.24 | $70.33 |
| 2031-08-29 | $68.01 | $65.97 | $70.05 |
| 2031-08-30 | $67.86 | $65.82 | $69.89 |
| 2031-08-31 | $67.75 | $65.72 | $69.79 |
| 2031 September | |||
| 2031-09-01 | $67.75 | $65.72 | $69.79 |
| 2031-09-02 | $67.48 | $65.46 | $69.51 |
| 2031-09-03 | $67.21 | $65.19 | $69.23 |
| 2031-09-04 | $67.26 | $65.24 | $69.28 |
| 2031-09-05 | $67.46 | $65.44 | $69.48 |
| 2031-09-06 | $67.66 | $65.63 | $69.69 |
| 2031-09-07 | $67.39 | $65.37 | $69.41 |
| 2031-09-08 | $67.59 | $65.56 | $69.61 |
| 2031-09-09 | $67.31 | $65.30 | $69.33 |
| 2031-09-10 | $67.11 | $65.09 | $69.12 |
| 2031-09-11 | $67.21 | $65.19 | $69.23 |
| 2031-09-12 | $66.95 | $64.94 | $68.96 |
| 2031-09-13 | $67.15 | $65.13 | $69.16 |
| 2031-09-14 | $66.88 | $64.87 | $68.88 |
| 2031-09-15 | $67.07 | $65.06 | $69.09 |
| 2031-09-16 | $66.92 | $64.91 | $68.92 |
| 2031-09-17 | $66.65 | $64.65 | $68.65 |
| 2031-09-18 | $66.38 | $64.39 | $68.37 |
| 2031-09-19 | $66.12 | $64.13 | $68.10 |
| 2031-09-20 | $65.96 | $63.99 | $67.94 |
| 2031-09-21 | $65.86 | $63.89 | $67.84 |
| 2031-09-22 | $65.86 | $63.89 | $67.84 |
| 2031-09-23 | $65.60 | $63.63 | $67.57 |
| 2031-09-24 | $65.34 | $63.38 | $67.30 |