Current 5928 price: $282.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.56 | $40.32 | $42.81 |
| 2030-01-02 | $41.34 | $40.10 | $42.58 |
| 2030-01-03 | $41.34 | $40.10 | $42.58 |
| 2030-01-04 | $41.20 | $39.96 | $42.43 |
| 2030-01-05 | $41.40 | $40.16 | $42.65 |
| 2030-01-06 | $41.61 | $40.37 | $42.86 |
| 2030-01-07 | $41.61 | $40.37 | $42.86 |
| 2030-01-08 | $41.47 | $40.23 | $42.71 |
| 2030-01-09 | $41.47 | $40.23 | $42.71 |
| 2030-01-10 | $41.68 | $40.43 | $42.93 |
| 2030-01-11 | $41.46 | $40.21 | $42.70 |
| 2030-01-12 | $41.24 | $40.00 | $42.48 |
| 2030-01-13 | $41.02 | $39.79 | $42.25 |
| 2030-01-14 | $41.23 | $39.99 | $42.46 |
| 2030-01-15 | $41.01 | $39.78 | $42.24 |
| 2030-01-16 | $41.01 | $39.78 | $42.24 |
| 2030-01-17 | $40.79 | $39.57 | $42.02 |
| 2030-01-18 | $40.58 | $39.36 | $41.79 |
| 2030-01-19 | $40.58 | $39.36 | $41.79 |
| 2030-01-20 | $40.58 | $39.36 | $41.79 |
| 2030-01-21 | $40.36 | $39.15 | $41.57 |
| 2030-01-22 | $40.50 | $39.29 | $41.72 |
| 2030-01-23 | $40.29 | $39.08 | $41.50 |
| 2030-01-24 | $40.29 | $39.08 | $41.50 |
| 2030-01-25 | $40.15 | $38.94 | $41.35 |
| 2030-01-26 | $40.35 | $39.14 | $41.56 |
| 2030-01-27 | $40.55 | $39.34 | $41.77 |
| 2030-01-28 | $40.55 | $39.34 | $41.77 |
| 2030-01-29 | $40.41 | $39.20 | $41.62 |
| 2030-01-30 | $40.41 | $39.20 | $41.62 |
| 2030-01-31 | $40.62 | $39.40 | $41.83 |
| 2030 February | |||
| 2030-02-01 | $40.40 | $39.19 | $41.61 |
| 2030-02-02 | $40.19 | $38.98 | $41.39 |
| 2030-02-03 | $39.97 | $38.78 | $41.17 |
| 2030-02-04 | $40.18 | $38.97 | $41.38 |
| 2030-02-05 | $39.96 | $38.76 | $41.16 |
| 2030-02-06 | $39.96 | $38.76 | $41.16 |
| 2030-02-07 | $39.75 | $38.56 | $40.94 |
| 2030-02-08 | $39.54 | $38.35 | $40.73 |
| 2030-02-09 | $39.54 | $38.35 | $40.73 |
| 2030-02-10 | $39.54 | $38.35 | $40.73 |
| 2030-02-11 | $39.33 | $38.15 | $40.51 |
| 2030-02-12 | $39.47 | $38.29 | $40.65 |
| 2030-02-13 | $39.26 | $38.08 | $40.44 |
| 2030-02-14 | $39.26 | $38.08 | $40.44 |
| 2030-02-15 | $39.12 | $37.95 | $40.30 |
| 2030-02-16 | $39.32 | $38.14 | $40.50 |
| 2030-02-17 | $39.52 | $38.33 | $40.70 |
| 2030-02-18 | $39.52 | $38.33 | $40.70 |
| 2030-02-19 | $39.38 | $38.20 | $40.56 |
| 2030-02-20 | $39.38 | $38.20 | $40.56 |
| 2030-02-21 | $39.58 | $38.39 | $40.77 |
| 2030-02-22 | $39.37 | $38.19 | $40.55 |
| 2030-02-23 | $39.16 | $37.99 | $40.34 |
| 2030-02-24 | $38.96 | $37.79 | $40.12 |
| 2030-02-25 | $39.15 | $37.98 | $40.33 |
| 2030-02-26 | $38.94 | $37.78 | $40.11 |
| 2030-02-27 | $38.94 | $37.78 | $40.11 |
| 2030-02-28 | $38.74 | $37.58 | $39.90 |
| 2030 March | |||
| 2030-03-01 | $38.53 | $37.38 | $39.69 |
| 2030-03-02 | $38.53 | $37.38 | $39.69 |
| 2030-03-03 | $38.53 | $37.38 | $39.69 |
| 2030-03-04 | $38.33 | $37.18 | $39.48 |
| 2030-03-05 | $38.46 | $37.31 | $39.62 |
| 2030-03-06 | $38.26 | $37.11 | $39.41 |
| 2030-03-07 | $38.26 | $37.11 | $39.41 |
| 2030-03-08 | $38.12 | $36.98 | $39.27 |
| 2030-03-09 | $38.32 | $37.17 | $39.47 |
| 2030-03-10 | $38.51 | $37.36 | $39.67 |
| 2030-03-11 | $38.51 | $37.36 | $39.67 |
| 2030-03-12 | $38.38 | $37.23 | $39.53 |
| 2030-03-13 | $38.38 | $37.23 | $39.53 |
| 2030-03-14 | $38.57 | $37.41 | $39.73 |
| 2030-03-15 | $38.37 | $37.22 | $39.52 |
| 2030-03-16 | $38.16 | $37.02 | $39.31 |
| 2030-03-17 | $37.96 | $36.82 | $39.10 |
| 2030-03-18 | $38.15 | $37.01 | $39.30 |
| 2030-03-19 | $37.95 | $36.81 | $39.09 |
| 2030-03-20 | $37.95 | $36.81 | $39.09 |
| 2030-03-21 | $37.75 | $36.62 | $38.88 |
| 2030-03-22 | $37.55 | $36.42 | $38.68 |
| 2030-03-23 | $37.55 | $36.42 | $38.68 |
| 2030-03-24 | $37.55 | $36.42 | $38.68 |
| 2030-03-25 | $37.35 | $36.23 | $38.47 |
| 2030-03-26 | $37.48 | $36.36 | $38.61 |
| 2030-03-27 | $37.29 | $36.17 | $38.40 |
| 2030-03-28 | $37.29 | $36.17 | $38.40 |
| 2030-03-29 | $37.15 | $36.04 | $38.27 |
| 2030-03-30 | $37.34 | $36.22 | $38.46 |
| 2030-03-31 | $37.53 | $36.40 | $38.66 |
| 2030 April | |||
| 2030-04-01 | $37.53 | $36.40 | $38.66 |
| 2030-04-02 | $37.40 | $36.28 | $38.52 |
| 2030-04-03 | $37.40 | $36.28 | $38.52 |
| 2030-04-04 | $37.59 | $36.46 | $38.72 |
| 2030-04-05 | $37.39 | $36.27 | $38.51 |
| 2030-04-06 | $37.19 | $36.08 | $38.31 |
| 2030-04-07 | $36.99 | $35.88 | $38.10 |
| 2030-04-08 | $37.18 | $36.07 | $38.30 |
| 2030-04-09 | $36.98 | $35.87 | $38.09 |
| 2030-04-10 | $36.98 | $35.87 | $38.09 |
| 2030-04-11 | $36.79 | $35.68 | $37.89 |
| 2030-04-12 | $36.59 | $35.50 | $37.69 |
| 2030-04-13 | $36.59 | $35.50 | $37.69 |
| 2030-04-14 | $36.59 | $35.50 | $37.69 |
| 2030-04-15 | $36.40 | $35.31 | $37.49 |
| 2030-04-16 | $36.53 | $35.43 | $37.62 |
| 2030-04-17 | $36.33 | $35.24 | $37.42 |
| 2030-04-18 | $36.33 | $35.24 | $37.42 |
| 2030-04-19 | $36.21 | $35.12 | $37.29 |
| 2030-04-20 | $36.39 | $35.30 | $37.48 |
| 2030-04-21 | $36.57 | $35.48 | $37.67 |
| 2030-04-22 | $36.57 | $35.48 | $37.67 |
| 2030-04-23 | $36.45 | $35.35 | $37.54 |
| 2030-04-24 | $36.45 | $35.35 | $37.54 |
| 2030-04-25 | $36.63 | $35.53 | $37.73 |
| 2030-04-26 | $36.44 | $35.34 | $37.53 |
| 2030-04-27 | $36.24 | $35.16 | $37.33 |
| 2030-04-28 | $36.05 | $34.97 | $37.13 |
| 2030-04-29 | $36.23 | $35.15 | $37.32 |
| 2030-04-30 | $36.04 | $34.96 | $37.12 |
| 2030 May | |||
| 2030-05-01 | $36.04 | $34.96 | $37.12 |
| 2030-05-02 | $35.85 | $34.77 | $36.93 |
| 2030-05-03 | $35.66 | $34.59 | $36.73 |
| 2030-05-04 | $35.66 | $34.59 | $36.73 |
| 2030-05-05 | $35.66 | $34.59 | $36.73 |
| 2030-05-06 | $35.47 | $34.41 | $36.54 |
| 2030-05-07 | $35.60 | $34.53 | $36.66 |
| 2030-05-08 | $35.41 | $34.35 | $36.47 |
| 2030-05-09 | $35.41 | $34.35 | $36.47 |
| 2030-05-10 | $35.28 | $34.22 | $36.34 |
| 2030-05-11 | $35.46 | $34.40 | $36.52 |
| 2030-05-12 | $35.64 | $34.57 | $36.71 |
| 2030-05-13 | $35.64 | $34.57 | $36.71 |
| 2030-05-14 | $35.52 | $34.45 | $36.58 |
| 2030-05-15 | $35.52 | $34.45 | $36.58 |
| 2030-05-16 | $35.70 | $34.63 | $36.77 |
| 2030-05-17 | $35.51 | $34.44 | $36.57 |
| 2030-05-18 | $35.32 | $34.26 | $36.38 |
| 2030-05-19 | $35.13 | $34.08 | $36.19 |
| 2030-05-20 | $35.31 | $34.25 | $36.37 |
| 2030-05-21 | $35.12 | $34.07 | $36.18 |
| 2030-05-22 | $35.12 | $34.07 | $36.18 |
| 2030-05-23 | $34.94 | $33.89 | $35.98 |
| 2030-05-24 | $34.75 | $33.71 | $35.79 |
| 2030-05-25 | $34.75 | $33.71 | $35.79 |
| 2030-05-26 | $34.75 | $33.71 | $35.79 |
| 2030-05-27 | $34.57 | $33.53 | $35.60 |
| 2030-05-28 | $34.69 | $33.65 | $35.73 |
| 2030-05-29 | $34.51 | $33.47 | $35.54 |
| 2030-05-30 | $34.51 | $33.47 | $35.54 |
| 2030-05-31 | $34.38 | $33.35 | $35.41 |
| 2030 June | |||
| 2030-06-01 | $34.56 | $33.52 | $35.59 |
| 2030-06-02 | $34.73 | $33.69 | $35.77 |
| 2030-06-03 | $34.73 | $33.69 | $35.77 |
| 2030-06-04 | $34.61 | $33.57 | $35.65 |
| 2030-06-05 | $34.61 | $33.57 | $35.65 |
| 2030-06-06 | $34.79 | $33.74 | $35.83 |
| 2030-06-07 | $34.60 | $33.56 | $35.64 |
| 2030-06-08 | $34.42 | $33.39 | $35.45 |
| 2030-06-09 | $34.24 | $33.21 | $35.26 |
| 2030-06-10 | $34.41 | $33.38 | $35.44 |
| 2030-06-11 | $34.23 | $33.20 | $35.25 |
| 2030-06-12 | $34.23 | $33.20 | $35.25 |
| 2030-06-13 | $34.05 | $33.02 | $35.07 |
| 2030-06-14 | $33.87 | $32.85 | $34.88 |
| 2030-06-15 | $33.87 | $32.85 | $34.88 |
| 2030-06-16 | $33.87 | $32.85 | $34.88 |
| 2030-06-17 | $33.69 | $32.68 | $34.70 |
| 2030-06-18 | $33.80 | $32.79 | $34.82 |
| 2030-06-19 | $33.63 | $32.62 | $34.63 |
| 2030-06-20 | $33.63 | $32.62 | $34.63 |
| 2030-06-21 | $33.51 | $32.50 | $34.51 |
| 2030-06-22 | $33.68 | $32.67 | $34.69 |
| 2030-06-23 | $33.85 | $32.83 | $34.86 |
| 2030-06-24 | $33.85 | $32.83 | $34.86 |
| 2030-06-25 | $33.73 | $32.72 | $34.74 |
| 2030-06-26 | $33.73 | $32.72 | $34.74 |
| 2030-06-27 | $33.90 | $32.88 | $34.92 |
| 2030-06-28 | $33.72 | $32.71 | $34.73 |
| 2030-06-29 | $33.54 | $32.53 | $34.55 |
| 2030-06-30 | $33.36 | $32.36 | $34.36 |
| 2030 July | |||
| 2030-07-01 | $33.53 | $32.53 | $34.54 |
| 2030-07-02 | $33.35 | $32.35 | $34.35 |
| 2030-07-03 | $33.35 | $32.35 | $34.35 |
| 2030-07-04 | $33.18 | $32.18 | $34.17 |
| 2030-07-05 | $33.00 | $32.01 | $33.99 |
| 2030-07-06 | $33.00 | $32.01 | $33.99 |
| 2030-07-07 | $33.00 | $32.01 | $33.99 |
| 2030-07-08 | $32.83 | $31.84 | $33.81 |
| 2030-07-09 | $32.94 | $31.95 | $33.93 |
| 2030-07-10 | $32.77 | $31.79 | $33.75 |
| 2030-07-11 | $32.77 | $31.79 | $33.75 |
| 2030-07-12 | $32.65 | $31.67 | $33.63 |
| 2030-07-13 | $32.82 | $31.83 | $33.80 |
| 2030-07-14 | $32.98 | $31.99 | $33.97 |
| 2030-07-15 | $32.98 | $31.99 | $33.97 |
| 2030-07-16 | $32.87 | $31.88 | $33.85 |
| 2030-07-17 | $32.87 | $31.88 | $33.85 |
| 2030-07-18 | $33.03 | $32.04 | $34.03 |
| 2030-07-19 | $32.86 | $31.87 | $33.85 |
| 2030-07-20 | $32.69 | $31.71 | $33.67 |
| 2030-07-21 | $32.51 | $31.54 | $33.49 |
| 2030-07-22 | $32.68 | $31.70 | $33.66 |
| 2030-07-23 | $32.50 | $31.53 | $33.48 |
| 2030-07-24 | $32.50 | $31.53 | $33.48 |
| 2030-07-25 | $32.33 | $31.36 | $33.30 |
| 2030-07-26 | $32.16 | $31.20 | $33.13 |
| 2030-07-27 | $32.16 | $31.20 | $33.13 |
| 2030-07-28 | $32.16 | $31.20 | $33.13 |
| 2030-07-29 | $31.99 | $31.03 | $32.95 |
| 2030-07-30 | $32.10 | $31.14 | $33.07 |
| 2030-07-31 | $31.93 | $30.97 | $32.89 |
| 2030 August | |||
| 2030-08-01 | $31.93 | $30.97 | $32.89 |
| 2030-08-02 | $31.82 | $30.87 | $32.77 |
| 2030-08-03 | $31.98 | $31.02 | $32.94 |
| 2030-08-04 | $32.14 | $31.18 | $33.11 |
| 2030-08-05 | $32.14 | $31.18 | $33.11 |
| 2030-08-06 | $32.03 | $31.07 | $32.99 |
| 2030-08-07 | $32.03 | $31.07 | $32.99 |
| 2030-08-08 | $32.19 | $31.23 | $33.16 |
| 2030-08-09 | $32.02 | $31.06 | $32.98 |
| 2030-08-10 | $31.85 | $30.90 | $32.81 |
| 2030-08-11 | $31.68 | $30.73 | $32.63 |
| 2030-08-12 | $31.84 | $30.89 | $32.80 |
| 2030-08-13 | $31.67 | $30.72 | $32.63 |
| 2030-08-14 | $31.67 | $30.72 | $32.63 |
| 2030-08-15 | $31.51 | $30.56 | $32.45 |
| 2030-08-16 | $31.34 | $30.40 | $32.28 |
| 2030-08-17 | $31.34 | $30.40 | $32.28 |
| 2030-08-18 | $31.34 | $30.40 | $32.28 |
| 2030-08-19 | $31.17 | $30.24 | $32.11 |
| 2030-08-20 | $31.28 | $30.35 | $32.22 |
| 2030-08-21 | $31.12 | $30.19 | $32.05 |
| 2030-08-22 | $31.12 | $30.19 | $32.05 |
| 2030-08-23 | $31.01 | $30.08 | $31.94 |
| 2030-08-24 | $31.17 | $30.23 | $32.10 |
| 2030-08-25 | $31.32 | $30.38 | $32.26 |
| 2030-08-26 | $31.32 | $30.38 | $32.26 |
| 2030-08-27 | $31.21 | $30.28 | $32.15 |
| 2030-08-28 | $31.21 | $30.28 | $32.15 |
| 2030-08-29 | $31.37 | $30.43 | $32.31 |
| 2030-08-30 | $31.21 | $30.27 | $32.14 |
| 2030-08-31 | $31.04 | $30.11 | $31.97 |
| 2030 September | |||
| 2030-09-01 | $30.88 | $29.95 | $31.80 |
| 2030-09-02 | $31.03 | $30.10 | $31.96 |
| 2030-09-03 | $30.87 | $29.94 | $31.79 |
| 2030-09-04 | $30.87 | $29.94 | $31.79 |
| 2030-09-05 | $30.70 | $29.78 | $31.63 |
| 2030-09-06 | $30.54 | $29.63 | $31.46 |
| 2030-09-07 | $30.54 | $29.63 | $31.46 |
| 2030-09-08 | $30.54 | $29.63 | $31.46 |
| 2030-09-09 | $30.38 | $29.47 | $31.29 |
| 2030-09-10 | $30.49 | $29.57 | $31.40 |
| 2030-09-11 | $30.33 | $29.42 | $31.24 |
| 2030-09-12 | $30.33 | $29.42 | $31.24 |
| 2030-09-13 | $30.22 | $29.31 | $31.12 |
| 2030-09-14 | $30.37 | $29.46 | $31.28 |
| 2030-09-15 | $30.52 | $29.61 | $31.44 |
| 2030-09-16 | $30.52 | $29.61 | $31.44 |
| 2030-09-17 | $30.42 | $29.51 | $31.33 |
| 2030-09-18 | $30.42 | $29.51 | $31.33 |
| 2030-09-19 | $30.57 | $29.65 | $31.49 |
| 2030-09-20 | $30.41 | $29.50 | $31.32 |
| 2030-09-21 | $30.25 | $29.34 | $31.16 |
| 2030-09-22 | $30.09 | $29.19 | $30.99 |
| 2030-09-23 | $30.24 | $29.33 | $31.15 |
| 2030-09-24 | $30.08 | $29.18 | $30.98 |