Current 5955 price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.44 | $43.11 | $45.78 |
| 2027-01-02 | $44.08 | $42.76 | $45.40 |
| 2027-01-03 | $43.71 | $42.40 | $45.02 |
| 2027-01-04 | $43.35 | $42.05 | $44.65 |
| 2027-01-05 | $42.99 | $41.70 | $44.28 |
| 2027-01-06 | $43.31 | $42.01 | $44.60 |
| 2027-01-07 | $42.95 | $41.66 | $44.24 |
| 2027-01-08 | $42.59 | $41.31 | $43.87 |
| 2027-01-09 | $42.59 | $41.31 | $43.87 |
| 2027-01-10 | $42.59 | $41.31 | $43.87 |
| 2027-01-11 | $42.24 | $40.97 | $43.51 |
| 2027-01-12 | $42.24 | $40.97 | $43.51 |
| 2027-01-13 | $42.24 | $40.97 | $43.51 |
| 2027-01-14 | $42.55 | $41.27 | $43.82 |
| 2027-01-15 | $42.19 | $40.93 | $43.46 |
| 2027-01-16 | $42.19 | $40.93 | $43.46 |
| 2027-01-17 | $42.19 | $40.93 | $43.46 |
| 2027-01-18 | $42.19 | $40.93 | $43.46 |
| 2027-01-19 | $42.19 | $40.93 | $43.46 |
| 2027-01-20 | $42.50 | $41.22 | $43.77 |
| 2027-01-21 | $42.81 | $41.52 | $44.09 |
| 2027-01-22 | $43.12 | $41.82 | $44.41 |
| 2027-01-23 | $42.76 | $41.48 | $44.04 |
| 2027-01-24 | $42.41 | $41.14 | $43.68 |
| 2027-01-25 | $42.06 | $40.80 | $43.32 |
| 2027-01-26 | $41.71 | $40.46 | $42.96 |
| 2027-01-27 | $42.01 | $40.75 | $43.27 |
| 2027-01-28 | $41.66 | $40.41 | $42.91 |
| 2027-01-29 | $41.32 | $40.08 | $42.56 |
| 2027-01-30 | $41.32 | $40.08 | $42.56 |
| 2027-01-31 | $41.32 | $40.08 | $42.56 |
| 2027 February | |||
| 2027-02-01 | $40.98 | $39.75 | $42.21 |
| 2027-02-02 | $40.98 | $39.75 | $42.21 |
| 2027-02-03 | $40.98 | $39.75 | $42.21 |
| 2027-02-04 | $41.27 | $40.04 | $42.51 |
| 2027-02-05 | $40.93 | $39.71 | $42.16 |
| 2027-02-06 | $40.93 | $39.71 | $42.16 |
| 2027-02-07 | $40.93 | $39.71 | $42.16 |
| 2027-02-08 | $40.93 | $39.71 | $42.16 |
| 2027-02-09 | $40.93 | $39.71 | $42.16 |
| 2027-02-10 | $41.23 | $39.99 | $42.47 |
| 2027-02-11 | $41.53 | $40.28 | $42.77 |
| 2027-02-12 | $41.83 | $40.57 | $43.08 |
| 2027-02-13 | $41.48 | $40.24 | $42.73 |
| 2027-02-14 | $41.14 | $39.91 | $42.37 |
| 2027-02-15 | $40.80 | $39.58 | $42.02 |
| 2027-02-16 | $40.46 | $39.25 | $41.68 |
| 2027-02-17 | $40.76 | $39.53 | $41.98 |
| 2027-02-18 | $40.42 | $39.21 | $41.63 |
| 2027-02-19 | $40.09 | $38.88 | $41.29 |
| 2027-02-20 | $40.09 | $38.88 | $41.29 |
| 2027-02-21 | $40.09 | $38.88 | $41.29 |
| 2027-02-22 | $39.75 | $38.56 | $40.95 |
| 2027-02-23 | $39.75 | $38.56 | $40.95 |
| 2027-02-24 | $39.75 | $38.56 | $40.95 |
| 2027-02-25 | $40.04 | $38.84 | $41.24 |
| 2027-02-26 | $39.71 | $38.52 | $40.90 |
| 2027-02-27 | $39.71 | $38.52 | $40.90 |
| 2027-02-28 | $39.71 | $38.52 | $40.90 |
| 2027 March | |||
| 2027-03-01 | $39.71 | $38.52 | $40.90 |
| 2027-03-02 | $39.71 | $38.52 | $40.90 |
| 2027-03-03 | $40.00 | $38.80 | $41.20 |
| 2027-03-04 | $40.29 | $39.08 | $41.50 |
| 2027-03-05 | $40.58 | $39.36 | $41.80 |
| 2027-03-06 | $40.24 | $39.04 | $41.45 |
| 2027-03-07 | $39.91 | $38.71 | $41.11 |
| 2027-03-08 | $39.58 | $38.39 | $40.77 |
| 2027-03-09 | $39.25 | $38.08 | $40.43 |
| 2027-03-10 | $39.54 | $38.35 | $40.72 |
| 2027-03-11 | $39.21 | $38.04 | $40.39 |
| 2027-03-12 | $38.89 | $37.72 | $40.05 |
| 2027-03-13 | $38.89 | $37.72 | $40.05 |
| 2027-03-14 | $38.89 | $37.72 | $40.05 |
| 2027-03-15 | $38.57 | $37.41 | $39.72 |
| 2027-03-16 | $38.57 | $37.41 | $39.72 |
| 2027-03-17 | $38.57 | $37.41 | $39.72 |
| 2027-03-18 | $38.85 | $37.68 | $40.01 |
| 2027-03-19 | $38.52 | $37.37 | $39.68 |
| 2027-03-20 | $38.52 | $37.37 | $39.68 |
| 2027-03-21 | $38.52 | $37.37 | $39.68 |
| 2027-03-22 | $38.52 | $37.37 | $39.68 |
| 2027-03-23 | $38.52 | $37.37 | $39.68 |
| 2027-03-24 | $38.80 | $37.64 | $39.97 |
| 2027-03-25 | $39.08 | $37.91 | $40.26 |
| 2027-03-26 | $39.37 | $38.19 | $40.55 |
| 2027-03-27 | $39.04 | $37.87 | $40.21 |
| 2027-03-28 | $38.72 | $37.56 | $39.88 |
| 2027-03-29 | $38.40 | $37.25 | $39.55 |
| 2027-03-30 | $38.08 | $36.94 | $39.22 |
| 2027-03-31 | $38.36 | $37.21 | $39.51 |
| 2027 April | |||
| 2027-04-01 | $38.04 | $36.90 | $39.18 |
| 2027-04-02 | $37.73 | $36.59 | $38.86 |
| 2027-04-03 | $37.73 | $36.59 | $38.86 |
| 2027-04-04 | $37.73 | $36.59 | $38.86 |
| 2027-04-05 | $37.41 | $36.29 | $38.54 |
| 2027-04-06 | $37.41 | $36.29 | $38.54 |
| 2027-04-07 | $37.41 | $36.29 | $38.54 |
| 2027-04-08 | $37.68 | $36.55 | $38.82 |
| 2027-04-09 | $37.37 | $36.25 | $38.49 |
| 2027-04-10 | $37.37 | $36.25 | $38.49 |
| 2027-04-11 | $37.37 | $36.25 | $38.49 |
| 2027-04-12 | $37.37 | $36.25 | $38.49 |
| 2027-04-13 | $37.37 | $36.25 | $38.49 |
| 2027-04-14 | $37.64 | $36.51 | $38.77 |
| 2027-04-15 | $37.92 | $36.78 | $39.05 |
| 2027-04-16 | $38.19 | $37.04 | $39.34 |
| 2027-04-17 | $37.88 | $36.74 | $39.01 |
| 2027-04-18 | $37.56 | $36.44 | $38.69 |
| 2027-04-19 | $37.25 | $36.13 | $38.37 |
| 2027-04-20 | $36.94 | $35.84 | $38.05 |
| 2027-04-21 | $37.21 | $36.09 | $38.33 |
| 2027-04-22 | $36.90 | $35.80 | $38.01 |
| 2027-04-23 | $36.60 | $35.50 | $37.70 |
| 2027-04-24 | $36.60 | $35.50 | $37.70 |
| 2027-04-25 | $36.60 | $35.50 | $37.70 |
| 2027-04-26 | $36.30 | $35.21 | $37.39 |
| 2027-04-27 | $36.30 | $35.21 | $37.39 |
| 2027-04-28 | $36.30 | $35.21 | $37.39 |
| 2027-04-29 | $36.56 | $35.46 | $37.66 |
| 2027-04-30 | $36.26 | $35.17 | $37.34 |
| 2027 May | |||
| 2027-05-01 | $36.26 | $35.17 | $37.34 |
| 2027-05-02 | $36.26 | $35.17 | $37.34 |
| 2027-05-03 | $36.26 | $35.17 | $37.34 |
| 2027-05-04 | $36.26 | $35.17 | $37.34 |
| 2027-05-05 | $36.52 | $35.42 | $37.61 |
| 2027-05-06 | $36.78 | $35.68 | $37.89 |
| 2027-05-07 | $37.05 | $35.94 | $38.16 |
| 2027-05-08 | $36.74 | $35.64 | $37.85 |
| 2027-05-09 | $36.44 | $35.35 | $37.53 |
| 2027-05-10 | $36.14 | $35.05 | $37.22 |
| 2027-05-11 | $35.84 | $34.76 | $36.92 |
| 2027-05-12 | $36.10 | $35.02 | $37.18 |
| 2027-05-13 | $35.80 | $34.73 | $36.88 |
| 2027-05-14 | $35.51 | $34.44 | $36.57 |
| 2027-05-15 | $35.51 | $34.44 | $36.57 |
| 2027-05-16 | $35.51 | $34.44 | $36.57 |
| 2027-05-17 | $35.21 | $34.16 | $36.27 |
| 2027-05-18 | $35.21 | $34.16 | $36.27 |
| 2027-05-19 | $35.21 | $34.16 | $36.27 |
| 2027-05-20 | $35.47 | $34.40 | $36.53 |
| 2027-05-21 | $35.17 | $34.12 | $36.23 |
| 2027-05-22 | $35.17 | $34.12 | $36.23 |
| 2027-05-23 | $35.17 | $34.12 | $36.23 |
| 2027-05-24 | $35.17 | $34.12 | $36.23 |
| 2027-05-25 | $35.17 | $34.12 | $36.23 |
| 2027-05-26 | $35.43 | $34.37 | $36.49 |
| 2027-05-27 | $35.68 | $34.61 | $36.75 |
| 2027-05-28 | $35.94 | $34.86 | $37.02 |
| 2027-05-29 | $35.65 | $34.58 | $36.72 |
| 2027-05-30 | $35.35 | $34.29 | $36.41 |
| 2027-05-31 | $35.06 | $34.01 | $36.11 |
| 2027 June | |||
| 2027-06-01 | $34.77 | $33.73 | $35.81 |
| 2027-06-02 | $35.02 | $33.97 | $36.07 |
| 2027-06-03 | $34.73 | $33.69 | $35.77 |
| 2027-06-04 | $34.44 | $33.41 | $35.48 |
| 2027-06-05 | $34.44 | $33.41 | $35.48 |
| 2027-06-06 | $34.44 | $33.41 | $35.48 |
| 2027-06-07 | $34.16 | $33.13 | $35.18 |
| 2027-06-08 | $34.16 | $33.13 | $35.18 |
| 2027-06-09 | $34.16 | $33.13 | $35.18 |
| 2027-06-10 | $34.41 | $33.37 | $35.44 |
| 2027-06-11 | $34.12 | $33.10 | $35.15 |
| 2027-06-12 | $34.12 | $33.10 | $35.15 |
| 2027-06-13 | $34.12 | $33.10 | $35.15 |
| 2027-06-14 | $34.12 | $33.10 | $35.15 |
| 2027-06-15 | $34.12 | $33.10 | $35.15 |
| 2027-06-16 | $34.37 | $33.34 | $35.40 |
| 2027-06-17 | $34.62 | $33.58 | $35.66 |
| 2027-06-18 | $34.87 | $33.82 | $35.91 |
| 2027-06-19 | $34.58 | $33.54 | $35.62 |
| 2027-06-20 | $34.29 | $33.27 | $35.32 |
| 2027-06-21 | $34.01 | $32.99 | $35.03 |
| 2027-06-22 | $33.73 | $32.72 | $34.74 |
| 2027-06-23 | $33.97 | $32.96 | $34.99 |
| 2027-06-24 | $33.69 | $32.68 | $34.70 |
| 2027-06-25 | $33.42 | $32.41 | $34.42 |
| 2027-06-26 | $33.42 | $32.41 | $34.42 |
| 2027-06-27 | $33.42 | $32.41 | $34.42 |
| 2027-06-28 | $33.14 | $32.14 | $34.13 |
| 2027-06-29 | $33.14 | $32.14 | $34.13 |
| 2027-06-30 | $33.14 | $32.14 | $34.13 |
| 2027 July | |||
| 2027-07-01 | $33.38 | $32.38 | $34.38 |
| 2027-07-02 | $33.10 | $32.11 | $34.10 |
| 2027-07-03 | $33.10 | $32.11 | $34.10 |
| 2027-07-04 | $33.10 | $32.11 | $34.10 |
| 2027-07-05 | $33.10 | $32.11 | $34.10 |
| 2027-07-06 | $33.10 | $32.11 | $34.10 |
| 2027-07-07 | $33.34 | $32.34 | $34.34 |
| 2027-07-08 | $33.58 | $32.58 | $34.59 |
| 2027-07-09 | $33.83 | $32.81 | $34.84 |
| 2027-07-10 | $33.55 | $32.54 | $34.55 |
| 2027-07-11 | $33.27 | $32.27 | $34.27 |
| 2027-07-12 | $33.00 | $32.01 | $33.99 |
| 2027-07-13 | $32.72 | $31.74 | $33.70 |
| 2027-07-14 | $32.96 | $31.97 | $33.95 |
| 2027-07-15 | $32.69 | $31.71 | $33.67 |
| 2027-07-16 | $32.42 | $31.44 | $33.39 |
| 2027-07-17 | $32.42 | $31.44 | $33.39 |
| 2027-07-18 | $32.42 | $31.44 | $33.39 |
| 2027-07-19 | $32.15 | $31.18 | $33.11 |
| 2027-07-20 | $32.15 | $31.18 | $33.11 |
| 2027-07-21 | $32.15 | $31.18 | $33.11 |
| 2027-07-22 | $32.38 | $31.41 | $33.35 |
| 2027-07-23 | $32.11 | $31.15 | $33.08 |
| 2027-07-24 | $32.11 | $31.15 | $33.08 |
| 2027-07-25 | $32.11 | $31.15 | $33.08 |
| 2027-07-26 | $32.11 | $31.15 | $33.08 |
| 2027-07-27 | $32.11 | $31.15 | $33.08 |
| 2027-07-28 | $32.35 | $31.38 | $33.32 |
| 2027-07-29 | $32.58 | $31.60 | $33.56 |
| 2027-07-30 | $32.82 | $31.83 | $33.80 |
| 2027-07-31 | $32.55 | $31.57 | $33.52 |
| 2027 August | |||
| 2027-08-01 | $32.28 | $31.31 | $33.24 |
| 2027-08-02 | $32.01 | $31.05 | $32.97 |
| 2027-08-03 | $31.75 | $30.79 | $32.70 |
| 2027-08-04 | $31.97 | $31.02 | $32.93 |
| 2027-08-05 | $31.71 | $30.76 | $32.66 |
| 2027-08-06 | $31.45 | $30.51 | $32.39 |
| 2027-08-07 | $31.45 | $30.51 | $32.39 |
| 2027-08-08 | $31.45 | $30.51 | $32.39 |
| 2027-08-09 | $31.19 | $30.25 | $32.12 |
| 2027-08-10 | $31.19 | $30.25 | $32.12 |
| 2027-08-11 | $31.19 | $30.25 | $32.12 |
| 2027-08-12 | $31.41 | $30.47 | $32.36 |
| 2027-08-13 | $31.15 | $30.22 | $32.09 |
| 2027-08-14 | $31.15 | $30.22 | $32.09 |
| 2027-08-15 | $31.15 | $30.22 | $32.09 |
| 2027-08-16 | $31.15 | $30.22 | $32.09 |
| 2027-08-17 | $31.15 | $30.22 | $32.09 |
| 2027-08-18 | $31.38 | $30.44 | $32.32 |
| 2027-08-19 | $31.61 | $30.66 | $32.56 |
| 2027-08-20 | $31.84 | $30.88 | $32.79 |
| 2027-08-21 | $31.57 | $30.63 | $32.52 |
| 2027-08-22 | $31.31 | $30.37 | $32.25 |
| 2027-08-23 | $31.05 | $30.12 | $31.98 |
| 2027-08-24 | $30.80 | $29.87 | $31.72 |
| 2027-08-25 | $31.02 | $30.09 | $31.95 |
| 2027-08-26 | $30.76 | $29.84 | $31.69 |
| 2027-08-27 | $30.51 | $29.59 | $31.42 |
| 2027-08-28 | $30.51 | $29.59 | $31.42 |
| 2027-08-29 | $30.51 | $29.59 | $31.42 |
| 2027-08-30 | $30.26 | $29.35 | $31.16 |
| 2027-08-31 | $30.26 | $29.35 | $31.16 |
| 2027 September | |||
| 2027-09-01 | $30.26 | $29.35 | $31.16 |
| 2027-09-02 | $30.48 | $29.56 | $31.39 |
| 2027-09-03 | $30.22 | $29.32 | $31.13 |
| 2027-09-04 | $30.22 | $29.32 | $31.13 |
| 2027-09-05 | $30.22 | $29.32 | $31.13 |
| 2027-09-06 | $30.22 | $29.32 | $31.13 |
| 2027-09-07 | $30.22 | $29.32 | $31.13 |
| 2027-09-08 | $30.44 | $29.53 | $31.36 |
| 2027-09-09 | $30.66 | $29.74 | $31.58 |
| 2027-09-10 | $30.88 | $29.96 | $31.81 |
| 2027-09-11 | $30.63 | $29.71 | $31.55 |
| 2027-09-12 | $30.38 | $29.47 | $31.29 |
| 2027-09-13 | $30.13 | $29.22 | $31.03 |
| 2027-09-14 | $29.88 | $28.98 | $30.77 |
| 2027-09-15 | $30.09 | $29.19 | $31.00 |
| 2027-09-16 | $29.84 | $28.95 | $30.74 |
| 2027-09-17 | $29.60 | $28.71 | $30.49 |
| 2027-09-18 | $29.60 | $28.71 | $30.49 |
| 2027-09-19 | $29.60 | $28.71 | $30.49 |
| 2027-09-20 | $29.35 | $28.47 | $30.23 |
| 2027-09-21 | $29.35 | $28.47 | $30.23 |
| 2027-09-22 | $29.35 | $28.47 | $30.23 |
| 2027-09-23 | $29.57 | $28.68 | $30.45 |
| 2027-09-24 | $29.32 | $28.44 | $30.20 |
| 2027-09-25 | $29.32 | $28.44 | $30.20 |