Current 9932 price: $1,735.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.74 | $71.53 | $75.95 |
| 2031-01-02 | $74.05 | $71.83 | $76.28 |
| 2031-01-03 | $73.25 | $71.06 | $75.45 |
| 2031-01-04 | $73.96 | $71.74 | $76.18 |
| 2031-01-05 | $74.50 | $72.26 | $76.73 |
| 2031-01-06 | $75.21 | $72.96 | $77.47 |
| 2031-01-07 | $74.40 | $72.17 | $76.63 |
| 2031-01-08 | $73.59 | $71.39 | $75.80 |
| 2031-01-09 | $72.80 | $70.62 | $74.98 |
| 2031-01-10 | $72.22 | $70.05 | $74.39 |
| 2031-01-11 | $71.44 | $69.30 | $73.58 |
| 2031-01-12 | $70.67 | $68.55 | $72.79 |
| 2031-01-13 | $70.75 | $68.62 | $72.87 |
| 2031-01-14 | $70.16 | $68.05 | $72.26 |
| 2031-01-15 | $70.20 | $68.09 | $72.30 |
| 2031-01-16 | $69.69 | $67.60 | $71.78 |
| 2031-01-17 | $70.20 | $68.09 | $72.30 |
| 2031-01-18 | $70.87 | $68.75 | $73.00 |
| 2031-01-19 | $71.55 | $69.40 | $73.70 |
| 2031-01-20 | $72.24 | $70.07 | $74.40 |
| 2031-01-21 | $71.46 | $69.31 | $73.60 |
| 2031-01-22 | $71.23 | $69.09 | $73.36 |
| 2031-01-23 | $71.53 | $69.39 | $73.68 |
| 2031-01-24 | $70.76 | $68.64 | $72.88 |
| 2031-01-25 | $71.44 | $69.30 | $73.58 |
| 2031-01-26 | $71.96 | $69.80 | $74.12 |
| 2031-01-27 | $72.65 | $70.47 | $74.83 |
| 2031-01-28 | $71.87 | $69.71 | $74.02 |
| 2031-01-29 | $71.09 | $68.96 | $73.22 |
| 2031-01-30 | $70.32 | $68.21 | $72.43 |
| 2031-01-31 | $69.76 | $67.67 | $71.85 |
| 2031 February | |||
| 2031-02-01 | $69.01 | $66.94 | $71.08 |
| 2031-02-02 | $68.26 | $66.21 | $70.31 |
| 2031-02-03 | $68.34 | $66.29 | $70.39 |
| 2031-02-04 | $67.77 | $65.74 | $69.80 |
| 2031-02-05 | $67.81 | $65.77 | $69.84 |
| 2031-02-06 | $67.32 | $65.30 | $69.34 |
| 2031-02-07 | $67.81 | $65.77 | $69.84 |
| 2031-02-08 | $68.46 | $66.40 | $70.51 |
| 2031-02-09 | $69.12 | $67.04 | $71.19 |
| 2031-02-10 | $69.78 | $67.68 | $71.87 |
| 2031-02-11 | $69.02 | $66.95 | $71.09 |
| 2031-02-12 | $68.80 | $66.74 | $70.87 |
| 2031-02-13 | $69.10 | $67.02 | $71.17 |
| 2031-02-14 | $68.35 | $66.30 | $70.40 |
| 2031-02-15 | $69.01 | $66.94 | $71.08 |
| 2031-02-16 | $69.51 | $67.43 | $71.60 |
| 2031-02-17 | $70.18 | $68.07 | $72.28 |
| 2031-02-18 | $69.42 | $67.34 | $71.50 |
| 2031-02-19 | $68.67 | $66.61 | $70.73 |
| 2031-02-20 | $67.93 | $65.89 | $69.96 |
| 2031-02-21 | $67.39 | $65.36 | $69.41 |
| 2031-02-22 | $66.66 | $64.66 | $68.66 |
| 2031-02-23 | $65.94 | $63.96 | $67.92 |
| 2031-02-24 | $66.01 | $64.03 | $67.99 |
| 2031-02-25 | $65.46 | $63.50 | $67.43 |
| 2031-02-26 | $65.50 | $63.53 | $67.46 |
| 2031-02-27 | $65.02 | $63.07 | $66.98 |
| 2031-02-28 | $65.50 | $63.53 | $67.46 |
| 2031 March | |||
| 2031-03-01 | $66.13 | $64.14 | $68.11 |
| 2031-03-02 | $66.76 | $64.76 | $68.76 |
| 2031-03-03 | $67.40 | $65.38 | $69.42 |
| 2031-03-04 | $66.67 | $64.67 | $68.67 |
| 2031-03-05 | $66.46 | $64.47 | $68.45 |
| 2031-03-06 | $66.74 | $64.74 | $68.75 |
| 2031-03-07 | $66.02 | $64.04 | $68.00 |
| 2031-03-08 | $66.66 | $64.66 | $68.66 |
| 2031-03-09 | $67.14 | $65.13 | $69.16 |
| 2031-03-10 | $67.79 | $65.75 | $69.82 |
| 2031-03-11 | $67.06 | $65.04 | $69.07 |
| 2031-03-12 | $66.33 | $64.34 | $68.32 |
| 2031-03-13 | $65.61 | $63.64 | $67.58 |
| 2031-03-14 | $65.09 | $63.14 | $67.04 |
| 2031-03-15 | $64.39 | $62.46 | $66.32 |
| 2031-03-16 | $63.69 | $61.78 | $65.60 |
| 2031-03-17 | $63.76 | $61.85 | $65.68 |
| 2031-03-18 | $63.23 | $61.34 | $65.13 |
| 2031-03-19 | $63.27 | $61.37 | $65.17 |
| 2031-03-20 | $62.81 | $60.93 | $64.70 |
| 2031-03-21 | $63.27 | $61.37 | $65.17 |
| 2031-03-22 | $63.88 | $61.96 | $65.79 |
| 2031-03-23 | $64.49 | $62.55 | $66.42 |
| 2031-03-24 | $65.11 | $63.15 | $67.06 |
| 2031-03-25 | $64.40 | $62.47 | $66.34 |
| 2031-03-26 | $64.20 | $62.27 | $66.12 |
| 2031-03-27 | $64.47 | $62.54 | $66.41 |
| 2031-03-28 | $63.78 | $61.86 | $65.69 |
| 2031-03-29 | $64.39 | $62.46 | $66.32 |
| 2031-03-30 | $64.86 | $62.91 | $66.80 |
| 2031-03-31 | $65.48 | $63.52 | $67.44 |
| 2031 April | |||
| 2031-04-01 | $64.77 | $62.83 | $66.72 |
| 2031-04-02 | $64.07 | $62.15 | $65.99 |
| 2031-04-03 | $63.38 | $61.48 | $65.28 |
| 2031-04-04 | $62.88 | $60.99 | $64.76 |
| 2031-04-05 | $62.20 | $60.33 | $64.06 |
| 2031-04-06 | $61.52 | $59.68 | $63.37 |
| 2031-04-07 | $61.59 | $59.74 | $63.44 |
| 2031-04-08 | $61.08 | $59.25 | $62.91 |
| 2031-04-09 | $61.12 | $59.28 | $62.95 |
| 2031-04-10 | $60.67 | $58.85 | $62.49 |
| 2031-04-11 | $61.12 | $59.28 | $62.95 |
| 2031-04-12 | $61.70 | $59.85 | $63.55 |
| 2031-04-13 | $62.29 | $60.42 | $64.16 |
| 2031-04-14 | $62.89 | $61.00 | $64.78 |
| 2031-04-15 | $62.21 | $60.34 | $64.08 |
| 2031-04-16 | $62.01 | $60.15 | $63.87 |
| 2031-04-17 | $62.28 | $60.41 | $64.15 |
| 2031-04-18 | $61.60 | $59.76 | $63.45 |
| 2031-04-19 | $62.19 | $60.33 | $64.06 |
| 2031-04-20 | $62.65 | $60.77 | $64.53 |
| 2031-04-21 | $63.25 | $61.35 | $65.15 |
| 2031-04-22 | $62.57 | $60.69 | $64.44 |
| 2031-04-23 | $61.89 | $60.03 | $63.75 |
| 2031-04-24 | $61.22 | $59.38 | $63.06 |
| 2031-04-25 | $60.73 | $58.91 | $62.56 |
| 2031-04-26 | $60.08 | $58.28 | $61.88 |
| 2031-04-27 | $59.43 | $57.65 | $61.21 |
| 2031-04-28 | $59.49 | $57.71 | $61.28 |
| 2031-04-29 | $59.00 | $57.23 | $60.77 |
| 2031-04-30 | $59.03 | $57.26 | $60.81 |
| 2031 May | |||
| 2031-05-01 | $58.61 | $56.85 | $60.36 |
| 2031-05-02 | $59.03 | $57.26 | $60.81 |
| 2031-05-03 | $59.60 | $57.81 | $61.39 |
| 2031-05-04 | $60.17 | $58.37 | $61.98 |
| 2031-05-05 | $60.75 | $58.93 | $62.57 |
| 2031-05-06 | $60.09 | $58.29 | $61.90 |
| 2031-05-07 | $59.90 | $58.10 | $61.70 |
| 2031-05-08 | $60.16 | $58.35 | $61.96 |
| 2031-05-09 | $59.51 | $57.72 | $61.29 |
| 2031-05-10 | $60.08 | $58.27 | $61.88 |
| 2031-05-11 | $60.52 | $58.70 | $62.33 |
| 2031-05-12 | $61.10 | $59.26 | $62.93 |
| 2031-05-13 | $60.44 | $58.62 | $62.25 |
| 2031-05-14 | $59.78 | $57.99 | $61.58 |
| 2031-05-15 | $59.14 | $57.36 | $60.91 |
| 2031-05-16 | $58.67 | $56.91 | $60.43 |
| 2031-05-17 | $58.03 | $56.29 | $59.77 |
| 2031-05-18 | $57.41 | $55.68 | $59.13 |
| 2031-05-19 | $57.47 | $55.75 | $59.19 |
| 2031-05-20 | $56.99 | $55.28 | $58.70 |
| 2031-05-21 | $57.02 | $55.31 | $58.73 |
| 2031-05-22 | $56.61 | $54.91 | $58.31 |
| 2031-05-23 | $57.02 | $55.31 | $58.73 |
| 2031-05-24 | $57.57 | $55.84 | $59.30 |
| 2031-05-25 | $58.12 | $56.38 | $59.87 |
| 2031-05-26 | $58.68 | $56.92 | $60.44 |
| 2031-05-27 | $58.05 | $56.30 | $59.79 |
| 2031-05-28 | $57.86 | $56.12 | $59.60 |
| 2031-05-29 | $58.11 | $56.36 | $59.85 |
| 2031-05-30 | $57.48 | $55.76 | $59.20 |
| 2031-05-31 | $58.03 | $56.29 | $59.77 |
| 2031 June | |||
| 2031-06-01 | $58.46 | $56.70 | $60.21 |
| 2031-06-02 | $59.02 | $57.25 | $60.79 |
| 2031-06-03 | $58.38 | $56.63 | $60.13 |
| 2031-06-04 | $57.75 | $56.01 | $59.48 |
| 2031-06-05 | $57.12 | $55.41 | $58.84 |
| 2031-06-06 | $56.67 | $54.97 | $58.37 |
| 2031-06-07 | $56.06 | $54.38 | $57.74 |
| 2031-06-08 | $55.45 | $53.79 | $57.11 |
| 2031-06-09 | $55.51 | $53.85 | $57.18 |
| 2031-06-10 | $55.05 | $53.40 | $56.70 |
| 2031-06-11 | $55.08 | $53.43 | $56.73 |
| 2031-06-12 | $54.68 | $53.04 | $56.32 |
| 2031-06-13 | $55.08 | $53.43 | $56.73 |
| 2031-06-14 | $55.61 | $53.94 | $57.28 |
| 2031-06-15 | $56.14 | $54.46 | $57.83 |
| 2031-06-16 | $56.68 | $54.98 | $58.38 |
| 2031-06-17 | $56.07 | $54.39 | $57.75 |
| 2031-06-18 | $55.89 | $54.21 | $57.57 |
| 2031-06-19 | $56.13 | $54.45 | $57.81 |
| 2031-06-20 | $55.52 | $53.86 | $57.19 |
| 2031-06-21 | $56.06 | $54.37 | $57.74 |
| 2031-06-22 | $56.47 | $54.77 | $58.16 |
| 2031-06-23 | $57.01 | $55.30 | $58.72 |
| 2031-06-24 | $56.39 | $54.70 | $58.08 |
| 2031-06-25 | $55.78 | $54.11 | $57.45 |
| 2031-06-26 | $55.18 | $53.52 | $56.83 |
| 2031-06-27 | $54.74 | $53.10 | $56.38 |
| 2031-06-28 | $54.15 | $52.52 | $55.77 |
| 2031-06-29 | $53.56 | $51.96 | $55.17 |
| 2031-06-30 | $53.62 | $52.01 | $55.23 |
| 2031 July | |||
| 2031-07-01 | $53.18 | $51.58 | $54.77 |
| 2031-07-02 | $53.21 | $51.61 | $54.80 |
| 2031-07-03 | $52.82 | $51.24 | $54.41 |
| 2031-07-04 | $53.21 | $51.61 | $54.80 |
| 2031-07-05 | $53.72 | $52.11 | $55.33 |
| 2031-07-06 | $54.23 | $52.61 | $55.86 |
| 2031-07-07 | $54.75 | $53.11 | $56.40 |
| 2031-07-08 | $54.16 | $52.54 | $55.79 |
| 2031-07-09 | $53.99 | $52.37 | $55.61 |
| 2031-07-10 | $54.22 | $52.59 | $55.85 |
| 2031-07-11 | $53.63 | $52.02 | $55.24 |
| 2031-07-12 | $54.15 | $52.52 | $55.77 |
| 2031-07-13 | $54.54 | $52.91 | $56.18 |
| 2031-07-14 | $55.07 | $53.41 | $56.72 |
| 2031-07-15 | $54.47 | $52.84 | $56.10 |
| 2031-07-16 | $53.88 | $52.27 | $55.50 |
| 2031-07-17 | $53.30 | $51.70 | $54.90 |
| 2031-07-18 | $52.88 | $51.29 | $54.46 |
| 2031-07-19 | $52.30 | $50.74 | $53.87 |
| 2031-07-20 | $51.74 | $50.19 | $53.29 |
| 2031-07-21 | $51.80 | $50.24 | $53.35 |
| 2031-07-22 | $51.37 | $49.83 | $52.91 |
| 2031-07-23 | $51.40 | $49.85 | $52.94 |
| 2031-07-24 | $51.02 | $49.49 | $52.55 |
| 2031-07-25 | $51.40 | $49.85 | $52.94 |
| 2031-07-26 | $51.89 | $50.33 | $53.44 |
| 2031-07-27 | $52.39 | $50.81 | $53.96 |
| 2031-07-28 | $52.89 | $51.30 | $54.47 |
| 2031-07-29 | $52.32 | $50.75 | $53.89 |
| 2031-07-30 | $52.15 | $50.58 | $53.71 |
| 2031-07-31 | $52.37 | $50.80 | $53.94 |
| 2031 August | |||
| 2031-08-01 | $51.81 | $50.25 | $53.36 |
| 2031-08-02 | $52.30 | $50.73 | $53.87 |
| 2031-08-03 | $52.69 | $51.11 | $54.27 |
| 2031-08-04 | $53.19 | $51.60 | $54.79 |
| 2031-08-05 | $52.62 | $51.04 | $54.19 |
| 2031-08-06 | $52.05 | $50.49 | $53.61 |
| 2031-08-07 | $51.48 | $49.94 | $53.03 |
| 2031-08-08 | $51.08 | $49.54 | $52.61 |
| 2031-08-09 | $50.52 | $49.01 | $52.04 |
| 2031-08-10 | $49.98 | $48.48 | $51.48 |
| 2031-08-11 | $50.03 | $48.53 | $51.53 |
| 2031-08-12 | $49.62 | $48.13 | $51.11 |
| 2031-08-13 | $49.65 | $48.16 | $51.13 |
| 2031-08-14 | $49.29 | $47.81 | $50.76 |
| 2031-08-15 | $49.65 | $48.16 | $51.13 |
| 2031-08-16 | $50.12 | $48.62 | $51.63 |
| 2031-08-17 | $50.60 | $49.08 | $52.12 |
| 2031-08-18 | $51.09 | $49.55 | $52.62 |
| 2031-08-19 | $50.54 | $49.02 | $52.05 |
| 2031-08-20 | $50.37 | $48.86 | $51.88 |
| 2031-08-21 | $50.59 | $49.07 | $52.11 |
| 2031-08-22 | $50.04 | $48.54 | $51.54 |
| 2031-08-23 | $50.52 | $49.01 | $52.04 |
| 2031-08-24 | $50.89 | $49.37 | $52.42 |
| 2031-08-25 | $51.38 | $49.84 | $52.92 |
| 2031-08-26 | $50.82 | $49.30 | $52.35 |
| 2031-08-27 | $50.28 | $48.77 | $51.78 |
| 2031-08-28 | $49.73 | $48.24 | $51.22 |
| 2031-08-29 | $49.34 | $47.86 | $50.82 |
| 2031-08-30 | $48.80 | $47.34 | $50.27 |
| 2031-08-31 | $48.28 | $46.83 | $49.72 |
| 2031 September | |||
| 2031-09-01 | $48.33 | $46.88 | $49.78 |
| 2031-09-02 | $47.93 | $46.49 | $49.37 |
| 2031-09-03 | $47.96 | $46.52 | $49.39 |
| 2031-09-04 | $47.61 | $46.18 | $49.04 |
| 2031-09-05 | $47.96 | $46.52 | $49.39 |
| 2031-09-06 | $48.41 | $46.96 | $49.87 |
| 2031-09-07 | $48.88 | $47.41 | $50.35 |
| 2031-09-08 | $49.35 | $47.87 | $50.83 |
| 2031-09-09 | $48.81 | $47.35 | $50.28 |
| 2031-09-10 | $48.66 | $47.20 | $50.12 |
| 2031-09-11 | $48.87 | $47.40 | $50.33 |
| 2031-09-12 | $48.34 | $46.89 | $49.79 |
| 2031-09-13 | $48.80 | $47.34 | $50.27 |
| 2031-09-14 | $49.16 | $47.68 | $50.63 |
| 2031-09-15 | $49.63 | $48.14 | $51.12 |
| 2031-09-16 | $49.09 | $47.62 | $50.57 |
| 2031-09-17 | $48.56 | $47.11 | $50.02 |
| 2031-09-18 | $48.04 | $46.60 | $49.48 |
| 2031-09-19 | $47.66 | $46.23 | $49.09 |
| 2031-09-20 | $47.14 | $45.73 | $48.56 |
| 2031-09-21 | $46.63 | $45.23 | $48.03 |
| 2031-09-22 | $46.68 | $45.28 | $48.08 |
| 2031-09-23 | $46.30 | $44.91 | $47.69 |
| 2031-09-24 | $46.32 | $44.93 | $47.71 |