Current ADZ price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.430 | $5.267 | $5.593 |
| 2031-01-02 | $5.430 | $5.267 | $5.593 |
| 2031-01-03 | $5.657 | $5.487 | $5.826 |
| 2031-01-04 | $5.893 | $5.716 | $6.070 |
| 2031-01-05 | $5.893 | $5.716 | $6.070 |
| 2031-01-06 | $6.139 | $5.955 | $6.324 |
| 2031-01-07 | $6.139 | $5.955 | $6.324 |
| 2031-01-08 | $5.898 | $5.721 | $6.075 |
| 2031-01-09 | $6.145 | $5.961 | $6.329 |
| 2031-01-10 | $5.904 | $5.727 | $6.081 |
| 2031-01-11 | $6.150 | $5.966 | $6.335 |
| 2031-01-12 | $5.909 | $5.732 | $6.086 |
| 2031-01-13 | $5.909 | $5.732 | $6.086 |
| 2031-01-14 | $6.156 | $5.971 | $6.341 |
| 2031-01-15 | $5.914 | $5.737 | $6.092 |
| 2031-01-16 | $6.161 | $5.977 | $6.346 |
| 2031-01-17 | $6.419 | $6.226 | $6.611 |
| 2031-01-18 | $6.167 | $5.982 | $6.352 |
| 2031-01-19 | $6.167 | $5.982 | $6.352 |
| 2031-01-20 | $6.167 | $5.982 | $6.352 |
| 2031-01-21 | $5.925 | $5.747 | $6.103 |
| 2031-01-22 | $5.692 | $5.521 | $5.863 |
| 2031-01-23 | $5.692 | $5.521 | $5.863 |
| 2031-01-24 | $5.930 | $5.752 | $6.108 |
| 2031-01-25 | $6.178 | $5.993 | $6.363 |
| 2031-01-26 | $6.178 | $5.993 | $6.363 |
| 2031-01-27 | $6.436 | $6.243 | $6.629 |
| 2031-01-28 | $6.436 | $6.243 | $6.629 |
| 2031-01-29 | $6.183 | $5.998 | $6.369 |
| 2031-01-30 | $6.442 | $6.249 | $6.635 |
| 2031-01-31 | $6.189 | $6.003 | $6.375 |
| 2031 February | |||
| 2031-02-01 | $6.448 | $6.254 | $6.641 |
| 2031-02-02 | $6.194 | $6.009 | $6.380 |
| 2031-02-03 | $6.194 | $6.009 | $6.380 |
| 2031-02-04 | $6.453 | $6.260 | $6.647 |
| 2031-02-05 | $6.200 | $6.014 | $6.386 |
| 2031-02-06 | $6.459 | $6.265 | $6.653 |
| 2031-02-07 | $6.729 | $6.527 | $6.931 |
| 2031-02-08 | $6.465 | $6.271 | $6.659 |
| 2031-02-09 | $6.465 | $6.271 | $6.659 |
| 2031-02-10 | $6.465 | $6.271 | $6.659 |
| 2031-02-11 | $6.211 | $6.025 | $6.397 |
| 2031-02-12 | $5.967 | $5.788 | $6.146 |
| 2031-02-13 | $5.967 | $5.788 | $6.146 |
| 2031-02-14 | $6.217 | $6.030 | $6.403 |
| 2031-02-15 | $6.476 | $6.282 | $6.671 |
| 2031-02-16 | $6.476 | $6.282 | $6.671 |
| 2031-02-17 | $6.747 | $6.545 | $6.949 |
| 2031-02-18 | $6.747 | $6.545 | $6.949 |
| 2031-02-19 | $6.482 | $6.288 | $6.677 |
| 2031-02-20 | $6.753 | $6.551 | $6.956 |
| 2031-02-21 | $6.488 | $6.293 | $6.683 |
| 2031-02-22 | $6.759 | $6.556 | $6.962 |
| 2031-02-23 | $6.494 | $6.299 | $6.689 |
| 2031-02-24 | $6.494 | $6.299 | $6.689 |
| 2031-02-25 | $6.765 | $6.562 | $6.968 |
| 2031-02-26 | $6.500 | $6.305 | $6.695 |
| 2031-02-27 | $6.771 | $6.568 | $6.974 |
| 2031-02-28 | $7.054 | $6.843 | $7.266 |
| 2031 March | |||
| 2031-03-01 | $6.777 | $6.574 | $6.981 |
| 2031-03-02 | $6.777 | $6.574 | $6.981 |
| 2031-03-03 | $6.777 | $6.574 | $6.981 |
| 2031-03-04 | $6.511 | $6.316 | $6.707 |
| 2031-03-05 | $6.256 | $6.068 | $6.443 |
| 2031-03-06 | $6.256 | $6.068 | $6.443 |
| 2031-03-07 | $6.517 | $6.322 | $6.713 |
| 2031-03-08 | $6.789 | $6.586 | $6.993 |
| 2031-03-09 | $6.789 | $6.586 | $6.993 |
| 2031-03-10 | $7.073 | $6.861 | $7.285 |
| 2031-03-11 | $7.073 | $6.861 | $7.285 |
| 2031-03-12 | $6.795 | $6.592 | $6.999 |
| 2031-03-13 | $7.079 | $6.867 | $7.292 |
| 2031-03-14 | $6.802 | $6.597 | $7.006 |
| 2031-03-15 | $7.086 | $6.873 | $7.298 |
| 2031-03-16 | $6.808 | $6.603 | $7.012 |
| 2031-03-17 | $6.808 | $6.603 | $7.012 |
| 2031-03-18 | $7.092 | $6.879 | $7.305 |
| 2031-03-19 | $6.814 | $6.609 | $7.018 |
| 2031-03-20 | $7.098 | $6.885 | $7.311 |
| 2031-03-21 | $7.395 | $7.173 | $7.617 |
| 2031-03-22 | $7.105 | $6.892 | $7.318 |
| 2031-03-23 | $7.105 | $6.892 | $7.318 |
| 2031-03-24 | $7.105 | $6.892 | $7.318 |
| 2031-03-25 | $6.826 | $6.621 | $7.031 |
| 2031-03-26 | $6.558 | $6.361 | $6.755 |
| 2031-03-27 | $6.558 | $6.361 | $6.755 |
| 2031-03-28 | $6.832 | $6.627 | $7.037 |
| 2031-03-29 | $7.117 | $6.904 | $7.331 |
| 2031-03-30 | $7.117 | $6.904 | $7.331 |
| 2031-03-31 | $7.415 | $7.192 | $7.637 |
| 2031 April | |||
| 2031-04-01 | $7.415 | $7.192 | $7.637 |
| 2031-04-02 | $7.124 | $6.910 | $7.338 |
| 2031-04-03 | $7.421 | $7.199 | $7.644 |
| 2031-04-04 | $7.130 | $6.916 | $7.344 |
| 2031-04-05 | $7.428 | $7.205 | $7.651 |
| 2031-04-06 | $7.137 | $6.922 | $7.351 |
| 2031-04-07 | $7.137 | $6.922 | $7.351 |
| 2031-04-08 | $7.435 | $7.212 | $7.658 |
| 2031-04-09 | $7.143 | $6.929 | $7.357 |
| 2031-04-10 | $7.441 | $7.218 | $7.665 |
| 2031-04-11 | $7.752 | $7.520 | $7.985 |
| 2031-04-12 | $7.448 | $7.225 | $7.671 |
| 2031-04-13 | $7.448 | $7.225 | $7.671 |
| 2031-04-14 | $7.448 | $7.225 | $7.671 |
| 2031-04-15 | $7.156 | $6.941 | $7.370 |
| 2031-04-16 | $6.875 | $6.669 | $7.081 |
| 2031-04-17 | $6.875 | $6.669 | $7.081 |
| 2031-04-18 | $7.162 | $6.947 | $7.377 |
| 2031-04-19 | $7.461 | $7.238 | $7.685 |
| 2031-04-20 | $7.461 | $7.238 | $7.685 |
| 2031-04-21 | $7.773 | $7.540 | $8.006 |
| 2031-04-22 | $7.773 | $7.540 | $8.006 |
| 2031-04-23 | $7.468 | $7.244 | $7.692 |
| 2031-04-24 | $7.780 | $7.547 | $8.013 |
| 2031-04-25 | $7.475 | $7.250 | $7.699 |
| 2031-04-26 | $7.787 | $7.553 | $8.021 |
| 2031-04-27 | $7.481 | $7.257 | $7.706 |
| 2031-04-28 | $7.481 | $7.257 | $7.706 |
| 2031-04-29 | $7.794 | $7.560 | $8.028 |
| 2031-04-30 | $7.488 | $7.263 | $7.713 |
| 2031 May | |||
| 2031-05-01 | $7.801 | $7.567 | $8.035 |
| 2031-05-02 | $8.127 | $7.883 | $8.371 |
| 2031-05-03 | $7.808 | $7.574 | $8.042 |
| 2031-05-04 | $7.808 | $7.574 | $8.042 |
| 2031-05-05 | $7.808 | $7.574 | $8.042 |
| 2031-05-06 | $7.501 | $7.276 | $7.726 |
| 2031-05-07 | $7.207 | $6.991 | $7.423 |
| 2031-05-08 | $7.207 | $6.991 | $7.423 |
| 2031-05-09 | $7.508 | $7.283 | $7.733 |
| 2031-05-10 | $7.822 | $7.587 | $8.057 |
| 2031-05-11 | $7.822 | $7.587 | $8.057 |
| 2031-05-12 | $8.149 | $7.904 | $8.393 |
| 2031-05-13 | $8.149 | $7.904 | $8.393 |
| 2031-05-14 | $7.829 | $7.594 | $8.064 |
| 2031-05-15 | $8.156 | $7.911 | $8.401 |
| 2031-05-16 | $7.836 | $7.601 | $8.071 |
| 2031-05-17 | $8.163 | $7.918 | $8.408 |
| 2031-05-18 | $7.843 | $7.608 | $8.078 |
| 2031-05-19 | $7.843 | $7.608 | $8.078 |
| 2031-05-20 | $8.171 | $7.925 | $8.416 |
| 2031-05-21 | $7.850 | $7.614 | $8.085 |
| 2031-05-22 | $8.178 | $7.933 | $8.423 |
| 2031-05-23 | $8.520 | $8.264 | $8.775 |
| 2031-05-24 | $8.185 | $7.940 | $8.431 |
| 2031-05-25 | $8.185 | $7.940 | $8.431 |
| 2031-05-26 | $8.185 | $7.940 | $8.431 |
| 2031-05-27 | $7.864 | $7.628 | $8.100 |
| 2031-05-28 | $7.555 | $7.329 | $7.782 |
| 2031-05-29 | $7.555 | $7.329 | $7.782 |
| 2031-05-30 | $7.871 | $7.635 | $8.107 |
| 2031-05-31 | $8.200 | $7.954 | $8.446 |
| 2031 June | |||
| 2031-06-01 | $8.200 | $7.954 | $8.446 |
| 2031-06-02 | $8.542 | $8.286 | $8.799 |
| 2031-06-03 | $8.542 | $8.286 | $8.799 |
| 2031-06-04 | $8.207 | $7.961 | $8.453 |
| 2031-06-05 | $8.550 | $8.294 | $8.807 |
| 2031-06-06 | $8.214 | $7.968 | $8.461 |
| 2031-06-07 | $8.558 | $8.301 | $8.814 |
| 2031-06-08 | $8.222 | $7.975 | $8.468 |
| 2031-06-09 | $8.222 | $7.975 | $8.468 |
| 2031-06-10 | $8.565 | $8.308 | $8.822 |
| 2031-06-11 | $8.229 | $7.982 | $8.476 |
| 2031-06-12 | $8.573 | $8.316 | $8.830 |
| 2031-06-13 | $8.931 | $8.663 | $9.199 |
| 2031-06-14 | $8.581 | $8.323 | $8.838 |
| 2031-06-15 | $8.581 | $8.323 | $8.838 |
| 2031-06-16 | $8.581 | $8.323 | $8.838 |
| 2031-06-17 | $8.244 | $7.997 | $8.491 |
| 2031-06-18 | $7.920 | $7.683 | $8.158 |
| 2031-06-19 | $7.920 | $7.683 | $8.158 |
| 2031-06-20 | $8.251 | $8.004 | $8.499 |
| 2031-06-21 | $8.596 | $8.338 | $8.854 |
| 2031-06-22 | $8.596 | $8.338 | $8.854 |
| 2031-06-23 | $8.955 | $8.687 | $9.224 |
| 2031-06-24 | $8.955 | $8.687 | $9.224 |
| 2031-06-25 | $8.604 | $8.346 | $8.862 |
| 2031-06-26 | $8.963 | $8.694 | $9.232 |
| 2031-06-27 | $8.611 | $8.353 | $8.870 |
| 2031-06-28 | $8.971 | $8.702 | $9.240 |
| 2031-06-29 | $8.619 | $8.361 | $8.878 |
| 2031-06-30 | $8.619 | $8.361 | $8.878 |
| 2031 July | |||
| 2031-07-01 | $8.979 | $8.710 | $9.249 |
| 2031-07-02 | $8.627 | $8.368 | $8.886 |
| 2031-07-03 | $8.987 | $8.718 | $9.257 |
| 2031-07-04 | $9.363 | $9.082 | $9.644 |
| 2031-07-05 | $8.995 | $8.725 | $9.265 |
| 2031-07-06 | $8.995 | $8.725 | $9.265 |
| 2031-07-07 | $8.995 | $8.725 | $9.265 |
| 2031-07-08 | $8.642 | $8.383 | $8.901 |
| 2031-07-09 | $8.303 | $8.054 | $8.552 |
| 2031-07-10 | $8.303 | $8.054 | $8.552 |
| 2031-07-11 | $8.650 | $8.390 | $8.909 |
| 2031-07-12 | $9.011 | $8.741 | $9.282 |
| 2031-07-13 | $9.011 | $8.741 | $9.282 |
| 2031-07-14 | $9.388 | $9.106 | $9.670 |
| 2031-07-15 | $9.388 | $9.106 | $9.670 |
| 2031-07-16 | $9.019 | $8.749 | $9.290 |
| 2031-07-17 | $9.396 | $9.114 | $9.678 |
| 2031-07-18 | $9.028 | $8.757 | $9.298 |
| 2031-07-19 | $9.405 | $9.123 | $9.687 |
| 2031-07-20 | $9.036 | $8.764 | $9.307 |
| 2031-07-21 | $9.036 | $8.764 | $9.307 |
| 2031-07-22 | $9.413 | $9.131 | $9.696 |
| 2031-07-23 | $9.044 | $8.772 | $9.315 |
| 2031-07-24 | $9.422 | $9.139 | $9.704 |
| 2031-07-25 | $9.815 | $9.521 | $10.11 |
| 2031-07-26 | $9.430 | $9.147 | $9.713 |
| 2031-07-27 | $9.430 | $9.147 | $9.713 |
| 2031-07-28 | $9.430 | $9.147 | $9.713 |
| 2031-07-29 | $9.060 | $8.788 | $9.332 |
| 2031-07-30 | $8.704 | $8.443 | $8.965 |
| 2031-07-31 | $8.704 | $8.443 | $8.965 |
| 2031 August | |||
| 2031-08-01 | $9.068 | $8.796 | $9.340 |
| 2031-08-02 | $9.447 | $9.163 | $9.730 |
| 2031-08-03 | $9.447 | $9.163 | $9.730 |
| 2031-08-04 | $9.842 | $9.546 | $10.14 |
| 2031-08-05 | $9.842 | $9.546 | $10.14 |
| 2031-08-06 | $9.455 | $9.172 | $9.739 |
| 2031-08-07 | $9.850 | $9.555 | $10.15 |
| 2031-08-08 | $9.464 | $9.180 | $9.748 |
| 2031-08-09 | $9.859 | $9.563 | $10.15 |
| 2031-08-10 | $9.472 | $9.188 | $9.756 |
| 2031-08-11 | $9.472 | $9.188 | $9.756 |
| 2031-08-12 | $9.868 | $9.572 | $10.16 |
| 2031-08-13 | $9.481 | $9.196 | $9.765 |
| 2031-08-14 | $9.877 | $9.581 | $10.17 |
| 2031-08-15 | $10.29 | $9.981 | $10.60 |
| 2031-08-16 | $9.886 | $9.589 | $10.18 |
| 2031-08-17 | $9.886 | $9.589 | $10.18 |
| 2031-08-18 | $9.886 | $9.589 | $10.18 |
| 2031-08-19 | $9.498 | $9.213 | $9.782 |
| 2031-08-20 | $9.125 | $8.851 | $9.398 |
| 2031-08-21 | $9.125 | $8.851 | $9.398 |
| 2031-08-22 | $9.506 | $9.221 | $9.791 |
| 2031-08-23 | $9.903 | $9.606 | $10.20 |
| 2031-08-24 | $9.903 | $9.606 | $10.20 |
| 2031-08-25 | $10.32 | $10.01 | $10.63 |
| 2031-08-26 | $10.32 | $10.01 | $10.63 |
| 2031-08-27 | $9.912 | $9.615 | $10.21 |
| 2031-08-28 | $10.33 | $10.02 | $10.64 |
| 2031-08-29 | $9.921 | $9.623 | $10.22 |
| 2031-08-30 | $10.34 | $10.03 | $10.65 |
| 2031-08-31 | $9.930 | $9.632 | $10.23 |
| 2031 September | |||
| 2031-09-01 | $9.930 | $9.632 | $10.23 |
| 2031-09-02 | $10.34 | $10.03 | $10.66 |
| 2031-09-03 | $9.939 | $9.641 | $10.24 |
| 2031-09-04 | $10.35 | $10.04 | $10.66 |
| 2031-09-05 | $10.79 | $10.46 | $11.11 |
| 2031-09-06 | $10.36 | $10.05 | $10.67 |
| 2031-09-07 | $10.36 | $10.05 | $10.67 |
| 2031-09-08 | $10.36 | $10.05 | $10.67 |
| 2031-09-09 | $9.956 | $9.658 | $10.26 |
| 2031-09-10 | $9.566 | $9.279 | $9.853 |
| 2031-09-11 | $9.566 | $9.279 | $9.853 |
| 2031-09-12 | $9.965 | $9.666 | $10.26 |
| 2031-09-13 | $10.38 | $10.07 | $10.69 |
| 2031-09-14 | $10.38 | $10.07 | $10.69 |
| 2031-09-15 | $10.82 | $10.49 | $11.14 |
| 2031-09-16 | $10.82 | $10.49 | $11.14 |
| 2031-09-17 | $10.39 | $10.08 | $10.70 |
| 2031-09-18 | $10.83 | $10.50 | $11.15 |
| 2031-09-19 | $10.40 | $10.09 | $10.71 |
| 2031-09-20 | $10.83 | $10.51 | $11.16 |
| 2031-09-21 | $10.41 | $10.10 | $10.72 |
| 2031-09-22 | $10.41 | $10.10 | $10.72 |
| 2031-09-23 | $10.84 | $10.52 | $11.17 |
| 2031-09-24 | $10.42 | $10.11 | $10.73 |