Current BEX price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8925 | $0.8658 | $0.9193 |
| 2027-01-02 | $0.8925 | $0.8658 | $0.9193 |
| 2027-01-03 | $0.8624 | $0.8365 | $0.8883 |
| 2027-01-04 | $0.8624 | $0.8365 | $0.8883 |
| 2027-01-05 | $0.8949 | $0.8680 | $0.9217 |
| 2027-01-06 | $0.8949 | $0.8680 | $0.9217 |
| 2027-01-07 | $0.8949 | $0.8680 | $0.9217 |
| 2027-01-08 | $0.8646 | $0.8387 | $0.8906 |
| 2027-01-09 | $0.8646 | $0.8387 | $0.8906 |
| 2027-01-10 | $0.8646 | $0.8387 | $0.8906 |
| 2027-01-11 | $0.8972 | $0.8703 | $0.9241 |
| 2027-01-12 | $0.9309 | $0.9030 | $0.9589 |
| 2027-01-13 | $0.9660 | $0.9370 | $0.9950 |
| 2027-01-14 | $1.002 | $0.9723 | $1.032 |
| 2027-01-15 | $0.9685 | $0.9394 | $0.9976 |
| 2027-01-16 | $0.9685 | $0.9394 | $0.9976 |
| 2027-01-17 | $0.9685 | $0.9394 | $0.9976 |
| 2027-01-18 | $1.005 | $0.9748 | $1.035 |
| 2027-01-19 | $1.043 | $1.012 | $1.074 |
| 2027-01-20 | $1.008 | $0.9773 | $1.038 |
| 2027-01-21 | $1.008 | $0.9773 | $1.038 |
| 2027-01-22 | $1.008 | $0.9773 | $1.038 |
| 2027-01-23 | $1.008 | $0.9773 | $1.038 |
| 2027-01-24 | $1.008 | $0.9773 | $1.038 |
| 2027-01-25 | $0.9735 | $0.9443 | $1.003 |
| 2027-01-26 | $0.9735 | $0.9443 | $1.003 |
| 2027-01-27 | $1.010 | $0.9799 | $1.040 |
| 2027-01-28 | $1.010 | $0.9799 | $1.040 |
| 2027-01-29 | $1.010 | $0.9799 | $1.040 |
| 2027-01-30 | $0.9760 | $0.9468 | $1.005 |
| 2027-01-31 | $0.9760 | $0.9468 | $1.005 |
| 2027 February | |||
| 2027-02-01 | $0.9760 | $0.9468 | $1.005 |
| 2027-02-02 | $1.013 | $0.9824 | $1.043 |
| 2027-02-03 | $1.051 | $1.019 | $1.082 |
| 2027-02-04 | $1.090 | $1.058 | $1.123 |
| 2027-02-05 | $1.132 | $1.098 | $1.165 |
| 2027-02-06 | $1.093 | $1.061 | $1.126 |
| 2027-02-07 | $1.093 | $1.061 | $1.126 |
| 2027-02-08 | $1.093 | $1.061 | $1.126 |
| 2027-02-09 | $1.134 | $1.100 | $1.169 |
| 2027-02-10 | $1.177 | $1.142 | $1.212 |
| 2027-02-11 | $1.137 | $1.103 | $1.172 |
| 2027-02-12 | $1.137 | $1.103 | $1.172 |
| 2027-02-13 | $1.137 | $1.103 | $1.172 |
| 2027-02-14 | $1.137 | $1.103 | $1.172 |
| 2027-02-15 | $1.137 | $1.103 | $1.172 |
| 2027-02-16 | $1.099 | $1.066 | $1.132 |
| 2027-02-17 | $1.099 | $1.066 | $1.132 |
| 2027-02-18 | $1.140 | $1.106 | $1.175 |
| 2027-02-19 | $1.140 | $1.106 | $1.175 |
| 2027-02-20 | $1.140 | $1.106 | $1.175 |
| 2027-02-21 | $1.102 | $1.069 | $1.135 |
| 2027-02-22 | $1.102 | $1.069 | $1.135 |
| 2027-02-23 | $1.102 | $1.069 | $1.135 |
| 2027-02-24 | $1.143 | $1.109 | $1.178 |
| 2027-02-25 | $1.186 | $1.151 | $1.222 |
| 2027-02-26 | $1.231 | $1.194 | $1.268 |
| 2027-02-27 | $1.277 | $1.239 | $1.316 |
| 2027-02-28 | $1.234 | $1.197 | $1.271 |
| 2027 March | |||
| 2027-03-01 | $1.234 | $1.197 | $1.271 |
| 2027-03-02 | $1.234 | $1.197 | $1.271 |
| 2027-03-03 | $1.281 | $1.242 | $1.319 |
| 2027-03-04 | $1.329 | $1.289 | $1.369 |
| 2027-03-05 | $1.284 | $1.245 | $1.323 |
| 2027-03-06 | $1.284 | $1.245 | $1.323 |
| 2027-03-07 | $1.284 | $1.245 | $1.323 |
| 2027-03-08 | $1.284 | $1.245 | $1.323 |
| 2027-03-09 | $1.284 | $1.245 | $1.323 |
| 2027-03-10 | $1.241 | $1.203 | $1.278 |
| 2027-03-11 | $1.241 | $1.203 | $1.278 |
| 2027-03-12 | $1.287 | $1.249 | $1.326 |
| 2027-03-13 | $1.287 | $1.249 | $1.326 |
| 2027-03-14 | $1.287 | $1.249 | $1.326 |
| 2027-03-15 | $1.244 | $1.207 | $1.281 |
| 2027-03-16 | $1.244 | $1.207 | $1.281 |
| 2027-03-17 | $1.244 | $1.207 | $1.281 |
| 2027-03-18 | $1.291 | $1.252 | $1.329 |
| 2027-03-19 | $1.339 | $1.299 | $1.379 |
| 2027-03-20 | $1.390 | $1.348 | $1.431 |
| 2027-03-21 | $1.442 | $1.399 | $1.485 |
| 2027-03-22 | $1.393 | $1.351 | $1.435 |
| 2027-03-23 | $1.393 | $1.351 | $1.435 |
| 2027-03-24 | $1.393 | $1.351 | $1.435 |
| 2027-03-25 | $1.446 | $1.402 | $1.489 |
| 2027-03-26 | $1.500 | $1.455 | $1.545 |
| 2027-03-27 | $1.449 | $1.406 | $1.493 |
| 2027-03-28 | $1.449 | $1.406 | $1.493 |
| 2027-03-29 | $1.449 | $1.406 | $1.493 |
| 2027-03-30 | $1.449 | $1.406 | $1.493 |
| 2027-03-31 | $1.449 | $1.406 | $1.493 |
| 2027 April | |||
| 2027-04-01 | $1.400 | $1.358 | $1.443 |
| 2027-04-02 | $1.400 | $1.358 | $1.443 |
| 2027-04-03 | $1.453 | $1.410 | $1.497 |
| 2027-04-04 | $1.453 | $1.410 | $1.497 |
| 2027-04-05 | $1.453 | $1.410 | $1.497 |
| 2027-04-06 | $1.404 | $1.362 | $1.446 |
| 2027-04-07 | $1.404 | $1.362 | $1.446 |
| 2027-04-08 | $1.404 | $1.362 | $1.446 |
| 2027-04-09 | $1.457 | $1.413 | $1.501 |
| 2027-04-10 | $1.512 | $1.466 | $1.557 |
| 2027-04-11 | $1.569 | $1.522 | $1.616 |
| 2027-04-12 | $1.628 | $1.579 | $1.677 |
| 2027-04-13 | $1.573 | $1.526 | $1.620 |
| 2027-04-14 | $1.573 | $1.526 | $1.620 |
| 2027-04-15 | $1.573 | $1.526 | $1.620 |
| 2027-04-16 | $1.632 | $1.583 | $1.681 |
| 2027-04-17 | $1.693 | $1.643 | $1.744 |
| 2027-04-18 | $1.636 | $1.587 | $1.685 |
| 2027-04-19 | $1.636 | $1.587 | $1.685 |
| 2027-04-20 | $1.636 | $1.587 | $1.685 |
| 2027-04-21 | $1.636 | $1.587 | $1.685 |
| 2027-04-22 | $1.636 | $1.587 | $1.685 |
| 2027-04-23 | $1.581 | $1.534 | $1.628 |
| 2027-04-24 | $1.581 | $1.534 | $1.628 |
| 2027-04-25 | $1.640 | $1.591 | $1.690 |
| 2027-04-26 | $1.640 | $1.591 | $1.690 |
| 2027-04-27 | $1.640 | $1.591 | $1.690 |
| 2027-04-28 | $1.585 | $1.538 | $1.633 |
| 2027-04-29 | $1.585 | $1.538 | $1.633 |
| 2027-04-30 | $1.585 | $1.538 | $1.633 |
| 2027 May | |||
| 2027-05-01 | $1.645 | $1.595 | $1.694 |
| 2027-05-02 | $1.707 | $1.655 | $1.758 |
| 2027-05-03 | $1.771 | $1.718 | $1.824 |
| 2027-05-04 | $1.838 | $1.782 | $1.893 |
| 2027-05-05 | $1.776 | $1.722 | $1.829 |
| 2027-05-06 | $1.776 | $1.722 | $1.829 |
| 2027-05-07 | $1.776 | $1.722 | $1.829 |
| 2027-05-08 | $1.842 | $1.787 | $1.898 |
| 2027-05-09 | $1.912 | $1.854 | $1.969 |
| 2027-05-10 | $1.847 | $1.792 | $1.903 |
| 2027-05-11 | $1.847 | $1.792 | $1.903 |
| 2027-05-12 | $1.847 | $1.792 | $1.903 |
| 2027-05-13 | $1.847 | $1.792 | $1.903 |
| 2027-05-14 | $1.847 | $1.792 | $1.903 |
| 2027-05-15 | $1.785 | $1.731 | $1.838 |
| 2027-05-16 | $1.785 | $1.731 | $1.838 |
| 2027-05-17 | $1.852 | $1.796 | $1.907 |
| 2027-05-18 | $1.852 | $1.796 | $1.907 |
| 2027-05-19 | $1.852 | $1.796 | $1.907 |
| 2027-05-20 | $1.789 | $1.736 | $1.843 |
| 2027-05-21 | $1.789 | $1.736 | $1.843 |
| 2027-05-22 | $1.789 | $1.736 | $1.843 |
| 2027-05-23 | $1.857 | $1.801 | $1.912 |
| 2027-05-24 | $1.927 | $1.869 | $1.984 |
| 2027-05-25 | $1.999 | $1.939 | $2.059 |
| 2027-05-26 | $2.074 | $2.012 | $2.137 |
| 2027-05-27 | $2.004 | $1.944 | $2.064 |
| 2027-05-28 | $2.004 | $1.944 | $2.064 |
| 2027-05-29 | $2.004 | $1.944 | $2.064 |
| 2027-05-30 | $2.080 | $2.017 | $2.142 |
| 2027-05-31 | $2.158 | $2.093 | $2.223 |
| 2027 June | |||
| 2027-06-01 | $2.085 | $2.023 | $2.148 |
| 2027-06-02 | $2.085 | $2.023 | $2.148 |
| 2027-06-03 | $2.085 | $2.023 | $2.148 |
| 2027-06-04 | $2.085 | $2.023 | $2.148 |
| 2027-06-05 | $2.085 | $2.023 | $2.148 |
| 2027-06-06 | $2.015 | $1.954 | $2.075 |
| 2027-06-07 | $2.015 | $1.954 | $2.075 |
| 2027-06-08 | $2.091 | $2.028 | $2.153 |
| 2027-06-09 | $2.091 | $2.028 | $2.153 |
| 2027-06-10 | $2.091 | $2.028 | $2.153 |
| 2027-06-11 | $2.020 | $1.959 | $2.081 |
| 2027-06-12 | $2.020 | $1.959 | $2.081 |
| 2027-06-13 | $2.020 | $1.959 | $2.081 |
| 2027-06-14 | $2.096 | $2.033 | $2.159 |
| 2027-06-15 | $2.175 | $2.110 | $2.240 |
| 2027-06-16 | $2.257 | $2.189 | $2.324 |
| 2027-06-17 | $2.342 | $2.271 | $2.412 |
| 2027-06-18 | $2.263 | $2.195 | $2.330 |
| 2027-06-19 | $2.263 | $2.195 | $2.330 |
| 2027-06-20 | $2.263 | $2.195 | $2.330 |
| 2027-06-21 | $2.348 | $2.277 | $2.418 |
| 2027-06-22 | $2.436 | $2.363 | $2.509 |
| 2027-06-23 | $2.354 | $2.283 | $2.424 |
| 2027-06-24 | $2.354 | $2.283 | $2.424 |
| 2027-06-25 | $2.354 | $2.283 | $2.424 |
| 2027-06-26 | $2.354 | $2.283 | $2.424 |
| 2027-06-27 | $2.354 | $2.283 | $2.424 |
| 2027-06-28 | $2.274 | $2.206 | $2.343 |
| 2027-06-29 | $2.274 | $2.206 | $2.343 |
| 2027-06-30 | $2.360 | $2.289 | $2.431 |
| 2027 July | |||
| 2027-07-01 | $2.360 | $2.289 | $2.431 |
| 2027-07-02 | $2.360 | $2.289 | $2.431 |
| 2027-07-03 | $2.280 | $2.212 | $2.349 |
| 2027-07-04 | $2.280 | $2.212 | $2.349 |
| 2027-07-05 | $2.280 | $2.212 | $2.349 |
| 2027-07-06 | $2.366 | $2.295 | $2.437 |
| 2027-07-07 | $2.455 | $2.382 | $2.529 |
| 2027-07-08 | $2.548 | $2.471 | $2.624 |
| 2027-07-09 | $2.644 | $2.564 | $2.723 |
| 2027-07-10 | $2.554 | $2.478 | $2.631 |
| 2027-07-11 | $2.554 | $2.478 | $2.631 |
| 2027-07-12 | $2.554 | $2.478 | $2.631 |
| 2027-07-13 | $2.650 | $2.571 | $2.730 |
| 2027-07-14 | $2.750 | $2.668 | $2.833 |
| 2027-07-15 | $2.657 | $2.578 | $2.737 |
| 2027-07-16 | $2.657 | $2.578 | $2.737 |
| 2027-07-17 | $2.657 | $2.578 | $2.737 |
| 2027-07-18 | $2.657 | $2.578 | $2.737 |
| 2027-07-19 | $2.657 | $2.578 | $2.737 |
| 2027-07-20 | $2.567 | $2.490 | $2.644 |
| 2027-07-21 | $2.567 | $2.490 | $2.644 |
| 2027-07-22 | $2.664 | $2.584 | $2.744 |
| 2027-07-23 | $2.664 | $2.584 | $2.744 |
| 2027-07-24 | $2.664 | $2.584 | $2.744 |
| 2027-07-25 | $2.574 | $2.497 | $2.651 |
| 2027-07-26 | $2.574 | $2.497 | $2.651 |
| 2027-07-27 | $2.574 | $2.497 | $2.651 |
| 2027-07-28 | $2.671 | $2.591 | $2.751 |
| 2027-07-29 | $2.772 | $2.688 | $2.855 |
| 2027-07-30 | $2.876 | $2.790 | $2.962 |
| 2027-07-31 | $2.984 | $2.895 | $3.074 |
| 2027 August | |||
| 2027-08-01 | $2.883 | $2.797 | $2.970 |
| 2027-08-02 | $2.883 | $2.797 | $2.970 |
| 2027-08-03 | $2.883 | $2.797 | $2.970 |
| 2027-08-04 | $2.992 | $2.902 | $3.082 |
| 2027-08-05 | $3.105 | $3.011 | $3.198 |
| 2027-08-06 | $3.000 | $2.910 | $3.090 |
| 2027-08-07 | $3.000 | $2.910 | $3.090 |
| 2027-08-08 | $3.000 | $2.910 | $3.090 |
| 2027-08-09 | $3.000 | $2.910 | $3.090 |
| 2027-08-10 | $3.000 | $2.910 | $3.090 |
| 2027-08-11 | $2.898 | $2.811 | $2.985 |
| 2027-08-12 | $2.898 | $2.811 | $2.985 |
| 2027-08-13 | $3.007 | $2.917 | $3.098 |
| 2027-08-14 | $3.007 | $2.917 | $3.098 |
| 2027-08-15 | $3.007 | $2.917 | $3.098 |
| 2027-08-16 | $2.906 | $2.819 | $2.993 |
| 2027-08-17 | $2.906 | $2.819 | $2.993 |
| 2027-08-18 | $2.906 | $2.819 | $2.993 |
| 2027-08-19 | $3.015 | $2.925 | $3.106 |
| 2027-08-20 | $3.129 | $3.035 | $3.223 |
| 2027-08-21 | $3.247 | $3.149 | $3.344 |
| 2027-08-22 | $3.369 | $3.268 | $3.470 |
| 2027-08-23 | $3.255 | $3.157 | $3.353 |
| 2027-08-24 | $3.255 | $3.157 | $3.353 |
| 2027-08-25 | $3.255 | $3.157 | $3.353 |
| 2027-08-26 | $3.377 | $3.276 | $3.479 |
| 2027-08-27 | $3.505 | $3.399 | $3.610 |
| 2027-08-28 | $3.386 | $3.285 | $3.488 |
| 2027-08-29 | $3.386 | $3.285 | $3.488 |
| 2027-08-30 | $3.386 | $3.285 | $3.488 |
| 2027-08-31 | $3.386 | $3.285 | $3.488 |
| 2027 September | |||
| 2027-09-01 | $3.386 | $3.285 | $3.488 |
| 2027-09-02 | $3.272 | $3.174 | $3.370 |
| 2027-09-03 | $3.272 | $3.174 | $3.370 |
| 2027-09-04 | $3.395 | $3.293 | $3.497 |
| 2027-09-05 | $3.395 | $3.293 | $3.497 |
| 2027-09-06 | $3.395 | $3.293 | $3.497 |
| 2027-09-07 | $3.280 | $3.182 | $3.379 |
| 2027-09-08 | $3.280 | $3.182 | $3.379 |
| 2027-09-09 | $3.280 | $3.182 | $3.379 |
| 2027-09-10 | $3.404 | $3.302 | $3.506 |
| 2027-09-11 | $3.532 | $3.426 | $3.638 |
| 2027-09-12 | $3.665 | $3.555 | $3.775 |
| 2027-09-13 | $3.803 | $3.689 | $3.917 |
| 2027-09-14 | $3.674 | $3.564 | $3.785 |
| 2027-09-15 | $3.674 | $3.564 | $3.785 |
| 2027-09-16 | $3.674 | $3.564 | $3.785 |
| 2027-09-17 | $3.813 | $3.698 | $3.927 |
| 2027-09-18 | $3.956 | $3.838 | $4.075 |
| 2027-09-19 | $3.823 | $3.708 | $3.937 |
| 2027-09-20 | $3.823 | $3.708 | $3.937 |
| 2027-09-21 | $3.823 | $3.708 | $3.937 |
| 2027-09-22 | $3.823 | $3.708 | $3.937 |
| 2027-09-23 | $3.823 | $3.708 | $3.937 |
| 2027-09-24 | $3.693 | $3.583 | $3.804 |
| 2027-09-25 | $3.693 | $3.583 | $3.804 |