Current CNRI price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8981 | $0.8712 | $0.9251 |
| 2027-01-02 | $0.8981 | $0.8712 | $0.9251 |
| 2027-01-03 | $0.9197 | $0.8921 | $0.9473 |
| 2027-01-04 | $0.9004 | $0.8734 | $0.9274 |
| 2027-01-05 | $0.9004 | $0.8734 | $0.9274 |
| 2027-01-06 | $0.9004 | $0.8734 | $0.9274 |
| 2027-01-07 | $0.9004 | $0.8734 | $0.9274 |
| 2027-01-08 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-09 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-10 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-11 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-12 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-13 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-14 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-15 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-16 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-17 | $0.8854 | $0.8589 | $0.9120 |
| 2027-01-18 | $0.9067 | $0.8795 | $0.9339 |
| 2027-01-19 | $0.8877 | $0.8611 | $0.9143 |
| 2027-01-20 | $0.8877 | $0.8611 | $0.9143 |
| 2027-01-21 | $0.9090 | $0.8817 | $0.9362 |
| 2027-01-22 | $0.9090 | $0.8817 | $0.9362 |
| 2027-01-23 | $0.9090 | $0.8817 | $0.9362 |
| 2027-01-24 | $0.9308 | $0.9029 | $0.9587 |
| 2027-01-25 | $0.9113 | $0.8840 | $0.9386 |
| 2027-01-26 | $0.9113 | $0.8840 | $0.9386 |
| 2027-01-27 | $0.9113 | $0.8840 | $0.9386 |
| 2027-01-28 | $0.9113 | $0.8840 | $0.9386 |
| 2027-01-29 | $0.8961 | $0.8692 | $0.9230 |
| 2027-01-30 | $0.8961 | $0.8692 | $0.9230 |
| 2027-01-31 | $0.8961 | $0.8692 | $0.9230 |
| 2027 February | |||
| 2027-02-01 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-02 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-03 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-04 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-05 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-06 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-07 | $0.8961 | $0.8692 | $0.9230 |
| 2027-02-08 | $0.9176 | $0.8901 | $0.9451 |
| 2027-02-09 | $0.8984 | $0.8714 | $0.9253 |
| 2027-02-10 | $0.8984 | $0.8714 | $0.9253 |
| 2027-02-11 | $0.9199 | $0.8923 | $0.9475 |
| 2027-02-12 | $0.9199 | $0.8923 | $0.9475 |
| 2027-02-13 | $0.9199 | $0.8923 | $0.9475 |
| 2027-02-14 | $0.9420 | $0.9137 | $0.9703 |
| 2027-02-15 | $0.9223 | $0.8946 | $0.9499 |
| 2027-02-16 | $0.9223 | $0.8946 | $0.9499 |
| 2027-02-17 | $0.9223 | $0.8946 | $0.9499 |
| 2027-02-18 | $0.9223 | $0.8946 | $0.9499 |
| 2027-02-19 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-20 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-21 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-22 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-23 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-24 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-25 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-26 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-27 | $0.9069 | $0.8797 | $0.9341 |
| 2027-02-28 | $0.9069 | $0.8797 | $0.9341 |
| 2027 March | |||
| 2027-03-01 | $0.9287 | $0.9008 | $0.9565 |
| 2027-03-02 | $0.9092 | $0.8819 | $0.9365 |
| 2027-03-03 | $0.9092 | $0.8819 | $0.9365 |
| 2027-03-04 | $0.9310 | $0.9031 | $0.9590 |
| 2027-03-05 | $0.9310 | $0.9031 | $0.9590 |
| 2027-03-06 | $0.9310 | $0.9031 | $0.9590 |
| 2027-03-07 | $0.9534 | $0.9248 | $0.9820 |
| 2027-03-08 | $0.9334 | $0.9054 | $0.9614 |
| 2027-03-09 | $0.9334 | $0.9054 | $0.9614 |
| 2027-03-10 | $0.9334 | $0.9054 | $0.9614 |
| 2027-03-11 | $0.9334 | $0.9054 | $0.9614 |
| 2027-03-12 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-13 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-14 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-15 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-16 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-17 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-18 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-19 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-20 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-21 | $0.9178 | $0.8903 | $0.9454 |
| 2027-03-22 | $0.9399 | $0.9117 | $0.9680 |
| 2027-03-23 | $0.9202 | $0.8926 | $0.9478 |
| 2027-03-24 | $0.9202 | $0.8926 | $0.9478 |
| 2027-03-25 | $0.9422 | $0.9140 | $0.9705 |
| 2027-03-26 | $0.9422 | $0.9140 | $0.9705 |
| 2027-03-27 | $0.9422 | $0.9140 | $0.9705 |
| 2027-03-28 | $0.9648 | $0.9359 | $0.9938 |
| 2027-03-29 | $0.9446 | $0.9163 | $0.9730 |
| 2027-03-30 | $0.9446 | $0.9163 | $0.9730 |
| 2027-03-31 | $0.9446 | $0.9163 | $0.9730 |
| 2027 April | |||
| 2027-04-01 | $0.9446 | $0.9163 | $0.9730 |
| 2027-04-02 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-03 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-04 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-05 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-06 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-07 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-08 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-09 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-10 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-11 | $0.9289 | $0.9010 | $0.9568 |
| 2027-04-12 | $0.9512 | $0.9226 | $0.9797 |
| 2027-04-13 | $0.9313 | $0.9033 | $0.9592 |
| 2027-04-14 | $0.9313 | $0.9033 | $0.9592 |
| 2027-04-15 | $0.9536 | $0.9250 | $0.9822 |
| 2027-04-16 | $0.9536 | $0.9250 | $0.9822 |
| 2027-04-17 | $0.9536 | $0.9250 | $0.9822 |
| 2027-04-18 | $0.9765 | $0.9472 | $1.006 |
| 2027-04-19 | $0.9560 | $0.9274 | $0.9847 |
| 2027-04-20 | $0.9560 | $0.9274 | $0.9847 |
| 2027-04-21 | $0.9560 | $0.9274 | $0.9847 |
| 2027-04-22 | $0.9560 | $0.9274 | $0.9847 |
| 2027-04-23 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-24 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-25 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-26 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-27 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-28 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-29 | $0.9401 | $0.9119 | $0.9683 |
| 2027-04-30 | $0.9401 | $0.9119 | $0.9683 |
| 2027 May | |||
| 2027-05-01 | $0.9401 | $0.9119 | $0.9683 |
| 2027-05-02 | $0.9401 | $0.9119 | $0.9683 |
| 2027-05-03 | $0.9627 | $0.9338 | $0.9915 |
| 2027-05-04 | $0.9425 | $0.9142 | $0.9708 |
| 2027-05-05 | $0.9425 | $0.9142 | $0.9708 |
| 2027-05-06 | $0.9651 | $0.9361 | $0.9941 |
| 2027-05-07 | $0.9651 | $0.9361 | $0.9941 |
| 2027-05-08 | $0.9651 | $0.9361 | $0.9941 |
| 2027-05-09 | $0.9883 | $0.9586 | $1.018 |
| 2027-05-10 | $0.9676 | $0.9385 | $0.9966 |
| 2027-05-11 | $0.9676 | $0.9385 | $0.9966 |
| 2027-05-12 | $0.9676 | $0.9385 | $0.9966 |
| 2027-05-13 | $0.9676 | $0.9385 | $0.9966 |
| 2027-05-14 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-15 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-16 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-17 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-18 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-19 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-20 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-21 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-22 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-23 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-24 | $0.9743 | $0.9450 | $1.003 |
| 2027-05-25 | $0.9539 | $0.9252 | $0.9825 |
| 2027-05-26 | $0.9539 | $0.9252 | $0.9825 |
| 2027-05-27 | $0.9767 | $0.9474 | $1.006 |
| 2027-05-28 | $0.9767 | $0.9474 | $1.006 |
| 2027-05-29 | $0.9767 | $0.9474 | $1.006 |
| 2027-05-30 | $1.000 | $0.9702 | $1.030 |
| 2027-05-31 | $0.9792 | $0.9498 | $1.009 |
| 2027 June | |||
| 2027-06-01 | $0.9792 | $0.9498 | $1.009 |
| 2027-06-02 | $0.9792 | $0.9498 | $1.009 |
| 2027-06-03 | $0.9792 | $0.9498 | $1.009 |
| 2027-06-04 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-05 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-06 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-07 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-08 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-09 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-10 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-11 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-12 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-13 | $0.9629 | $0.9340 | $0.9918 |
| 2027-06-14 | $0.9860 | $0.9564 | $1.016 |
| 2027-06-15 | $0.9654 | $0.9364 | $0.9943 |
| 2027-06-16 | $0.9654 | $0.9364 | $0.9943 |
| 2027-06-17 | $0.9885 | $0.9589 | $1.018 |
| 2027-06-18 | $0.9885 | $0.9589 | $1.018 |
| 2027-06-19 | $0.9885 | $0.9589 | $1.018 |
| 2027-06-20 | $1.012 | $0.9819 | $1.043 |
| 2027-06-21 | $0.9910 | $0.9613 | $1.021 |
| 2027-06-22 | $0.9910 | $0.9613 | $1.021 |
| 2027-06-23 | $0.9910 | $0.9613 | $1.021 |
| 2027-06-24 | $0.9910 | $0.9613 | $1.021 |
| 2027-06-25 | $0.9745 | $0.9453 | $1.004 |
| 2027-06-26 | $0.9745 | $0.9453 | $1.004 |
| 2027-06-27 | $0.9745 | $0.9453 | $1.004 |
| 2027-06-28 | $0.9745 | $0.9453 | $1.004 |
| 2027-06-29 | $0.9745 | $0.9453 | $1.004 |
| 2027-06-30 | $0.9745 | $0.9453 | $1.004 |
| 2027 July | |||
| 2027-07-01 | $0.9745 | $0.9453 | $1.004 |
| 2027-07-02 | $0.9745 | $0.9453 | $1.004 |
| 2027-07-03 | $0.9745 | $0.9453 | $1.004 |
| 2027-07-04 | $0.9745 | $0.9453 | $1.004 |
| 2027-07-05 | $0.9979 | $0.9680 | $1.028 |
| 2027-07-06 | $0.9770 | $0.9477 | $1.006 |
| 2027-07-07 | $0.9770 | $0.9477 | $1.006 |
| 2027-07-08 | $1.000 | $0.9704 | $1.030 |
| 2027-07-09 | $1.000 | $0.9704 | $1.030 |
| 2027-07-10 | $1.000 | $0.9704 | $1.030 |
| 2027-07-11 | $1.024 | $0.9937 | $1.055 |
| 2027-07-12 | $1.003 | $0.9729 | $1.033 |
| 2027-07-13 | $1.003 | $0.9729 | $1.033 |
| 2027-07-14 | $1.003 | $0.9729 | $1.033 |
| 2027-07-15 | $1.003 | $0.9729 | $1.033 |
| 2027-07-16 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-17 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-18 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-19 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-20 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-21 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-22 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-23 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-24 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-25 | $0.9863 | $0.9567 | $1.016 |
| 2027-07-26 | $1.010 | $0.9796 | $1.040 |
| 2027-07-27 | $0.9888 | $0.9591 | $1.018 |
| 2027-07-28 | $0.9888 | $0.9591 | $1.018 |
| 2027-07-29 | $1.012 | $0.9821 | $1.043 |
| 2027-07-30 | $1.012 | $0.9821 | $1.043 |
| 2027-07-31 | $1.012 | $0.9821 | $1.043 |
| 2027 August | |||
| 2027-08-01 | $1.037 | $1.006 | $1.068 |
| 2027-08-02 | $1.015 | $0.9846 | $1.046 |
| 2027-08-03 | $1.015 | $0.9846 | $1.046 |
| 2027-08-04 | $1.015 | $0.9846 | $1.046 |
| 2027-08-05 | $1.015 | $0.9846 | $1.046 |
| 2027-08-06 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-07 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-08 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-09 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-10 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-11 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-12 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-13 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-14 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-15 | $0.9982 | $0.9682 | $1.028 |
| 2027-08-16 | $1.022 | $0.9914 | $1.053 |
| 2027-08-17 | $1.001 | $0.9707 | $1.031 |
| 2027-08-18 | $1.001 | $0.9707 | $1.031 |
| 2027-08-19 | $1.025 | $0.9940 | $1.055 |
| 2027-08-20 | $1.025 | $0.9940 | $1.055 |
| 2027-08-21 | $1.025 | $0.9940 | $1.055 |
| 2027-08-22 | $1.049 | $1.018 | $1.081 |
| 2027-08-23 | $1.027 | $0.9965 | $1.058 |
| 2027-08-24 | $1.027 | $0.9965 | $1.058 |
| 2027-08-25 | $1.027 | $0.9965 | $1.058 |
| 2027-08-26 | $1.027 | $0.9965 | $1.058 |
| 2027-08-27 | $1.010 | $0.9799 | $1.040 |
| 2027-08-28 | $1.010 | $0.9799 | $1.040 |
| 2027-08-29 | $1.010 | $0.9799 | $1.040 |
| 2027-08-30 | $1.010 | $0.9799 | $1.040 |
| 2027-08-31 | $1.010 | $0.9799 | $1.040 |
| 2027 September | |||
| 2027-09-01 | $1.010 | $0.9799 | $1.040 |
| 2027-09-02 | $1.010 | $0.9799 | $1.040 |
| 2027-09-03 | $1.010 | $0.9799 | $1.040 |
| 2027-09-04 | $1.010 | $0.9799 | $1.040 |
| 2027-09-05 | $1.010 | $0.9799 | $1.040 |
| 2027-09-06 | $1.034 | $1.003 | $1.065 |
| 2027-09-07 | $1.013 | $0.9824 | $1.043 |
| 2027-09-08 | $1.013 | $0.9824 | $1.043 |
| 2027-09-09 | $1.037 | $1.006 | $1.068 |
| 2027-09-10 | $1.037 | $1.006 | $1.068 |
| 2027-09-11 | $1.037 | $1.006 | $1.068 |
| 2027-09-12 | $1.062 | $1.030 | $1.094 |
| 2027-09-13 | $1.040 | $1.009 | $1.071 |
| 2027-09-14 | $1.040 | $1.009 | $1.071 |
| 2027-09-15 | $1.040 | $1.009 | $1.071 |
| 2027-09-16 | $1.040 | $1.009 | $1.071 |
| 2027-09-17 | $1.022 | $0.9917 | $1.053 |
| 2027-09-18 | $1.022 | $0.9917 | $1.053 |
| 2027-09-19 | $1.022 | $0.9917 | $1.053 |
| 2027-09-20 | $1.022 | $0.9917 | $1.053 |
| 2027-09-21 | $1.022 | $0.9917 | $1.053 |
| 2027-09-22 | $1.022 | $0.9917 | $1.053 |
| 2027-09-23 | $1.022 | $0.9917 | $1.053 |
| 2027-09-24 | $1.022 | $0.9917 | $1.053 |
| 2027-09-25 | $1.022 | $0.9917 | $1.053 |