Current DIA price: $0.1700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.86 | $12.47 | $13.25 |
| 2031-01-02 | $13.45 | $13.04 | $13.85 |
| 2031-01-03 | $13.45 | $13.04 | $13.85 |
| 2031-01-04 | $13.45 | $13.04 | $13.85 |
| 2031-01-05 | $12.89 | $12.51 | $13.28 |
| 2031-01-06 | $12.89 | $12.51 | $13.28 |
| 2031-01-07 | $12.89 | $12.51 | $13.28 |
| 2031-01-08 | $12.89 | $12.51 | $13.28 |
| 2031-01-09 | $12.89 | $12.51 | $13.28 |
| 2031-01-10 | $12.89 | $12.51 | $13.28 |
| 2031-01-11 | $12.89 | $12.51 | $13.28 |
| 2031-01-12 | $13.48 | $13.08 | $13.89 |
| 2031-01-13 | $13.48 | $13.08 | $13.89 |
| 2031-01-14 | $12.92 | $12.54 | $13.31 |
| 2031-01-15 | $12.92 | $12.54 | $13.31 |
| 2031-01-16 | $12.92 | $12.54 | $13.31 |
| 2031-01-17 | $12.92 | $12.54 | $13.31 |
| 2031-01-18 | $12.92 | $12.54 | $13.31 |
| 2031-01-19 | $12.92 | $12.54 | $13.31 |
| 2031-01-20 | $12.92 | $12.54 | $13.31 |
| 2031-01-21 | $12.92 | $12.54 | $13.31 |
| 2031-01-22 | $12.92 | $12.54 | $13.31 |
| 2031-01-23 | $13.52 | $13.11 | $13.92 |
| 2031-01-24 | $14.13 | $13.71 | $14.56 |
| 2031-01-25 | $14.13 | $13.71 | $14.56 |
| 2031-01-26 | $14.13 | $13.71 | $14.56 |
| 2031-01-27 | $13.55 | $13.14 | $13.96 |
| 2031-01-28 | $13.55 | $13.14 | $13.96 |
| 2031-01-29 | $13.55 | $13.14 | $13.96 |
| 2031-01-30 | $13.55 | $13.14 | $13.96 |
| 2031-01-31 | $13.55 | $13.14 | $13.96 |
| 2031 February | |||
| 2031-02-01 | $13.55 | $13.14 | $13.96 |
| 2031-02-02 | $13.55 | $13.14 | $13.96 |
| 2031-02-03 | $14.17 | $13.74 | $14.59 |
| 2031-02-04 | $14.17 | $13.74 | $14.59 |
| 2031-02-05 | $13.58 | $13.18 | $13.99 |
| 2031-02-06 | $13.58 | $13.18 | $13.99 |
| 2031-02-07 | $13.58 | $13.18 | $13.99 |
| 2031-02-08 | $13.58 | $13.18 | $13.99 |
| 2031-02-09 | $13.58 | $13.18 | $13.99 |
| 2031-02-10 | $13.58 | $13.18 | $13.99 |
| 2031-02-11 | $13.58 | $13.18 | $13.99 |
| 2031-02-12 | $13.58 | $13.18 | $13.99 |
| 2031-02-13 | $13.58 | $13.18 | $13.99 |
| 2031-02-14 | $14.20 | $13.78 | $14.63 |
| 2031-02-15 | $14.85 | $14.41 | $15.30 |
| 2031-02-16 | $14.85 | $14.41 | $15.30 |
| 2031-02-17 | $14.85 | $14.41 | $15.30 |
| 2031-02-18 | $14.24 | $13.81 | $14.67 |
| 2031-02-19 | $14.24 | $13.81 | $14.67 |
| 2031-02-20 | $14.24 | $13.81 | $14.67 |
| 2031-02-21 | $14.24 | $13.81 | $14.67 |
| 2031-02-22 | $14.24 | $13.81 | $14.67 |
| 2031-02-23 | $14.24 | $13.81 | $14.67 |
| 2031-02-24 | $14.24 | $13.81 | $14.67 |
| 2031-02-25 | $14.89 | $14.44 | $15.34 |
| 2031-02-26 | $14.89 | $14.44 | $15.34 |
| 2031-02-27 | $14.28 | $13.85 | $14.70 |
| 2031-02-28 | $14.28 | $13.85 | $14.70 |
| 2031 March | |||
| 2031-03-01 | $14.28 | $13.85 | $14.70 |
| 2031-03-02 | $14.28 | $13.85 | $14.70 |
| 2031-03-03 | $14.28 | $13.85 | $14.70 |
| 2031-03-04 | $14.28 | $13.85 | $14.70 |
| 2031-03-05 | $14.28 | $13.85 | $14.70 |
| 2031-03-06 | $14.28 | $13.85 | $14.70 |
| 2031-03-07 | $14.28 | $13.85 | $14.70 |
| 2031-03-08 | $14.93 | $14.48 | $15.38 |
| 2031-03-09 | $15.61 | $15.14 | $16.08 |
| 2031-03-10 | $15.61 | $15.14 | $16.08 |
| 2031-03-11 | $15.61 | $15.14 | $16.08 |
| 2031-03-12 | $14.97 | $14.52 | $15.41 |
| 2031-03-13 | $14.97 | $14.52 | $15.41 |
| 2031-03-14 | $14.97 | $14.52 | $15.41 |
| 2031-03-15 | $14.97 | $14.52 | $15.41 |
| 2031-03-16 | $14.97 | $14.52 | $15.41 |
| 2031-03-17 | $14.97 | $14.52 | $15.41 |
| 2031-03-18 | $14.97 | $14.52 | $15.41 |
| 2031-03-19 | $15.65 | $15.18 | $16.12 |
| 2031-03-20 | $15.65 | $15.18 | $16.12 |
| 2031-03-21 | $15.00 | $14.55 | $15.45 |
| 2031-03-22 | $15.00 | $14.55 | $15.45 |
| 2031-03-23 | $15.00 | $14.55 | $15.45 |
| 2031-03-24 | $15.00 | $14.55 | $15.45 |
| 2031-03-25 | $15.00 | $14.55 | $15.45 |
| 2031-03-26 | $15.00 | $14.55 | $15.45 |
| 2031-03-27 | $15.00 | $14.55 | $15.45 |
| 2031-03-28 | $15.00 | $14.55 | $15.45 |
| 2031-03-29 | $15.00 | $14.55 | $15.45 |
| 2031-03-30 | $15.69 | $15.22 | $16.16 |
| 2031-03-31 | $16.40 | $15.91 | $16.90 |
| 2031 April | |||
| 2031-04-01 | $16.40 | $15.91 | $16.90 |
| 2031-04-02 | $16.40 | $15.91 | $16.90 |
| 2031-04-03 | $15.73 | $15.26 | $16.20 |
| 2031-04-04 | $15.73 | $15.26 | $16.20 |
| 2031-04-05 | $15.73 | $15.26 | $16.20 |
| 2031-04-06 | $15.73 | $15.26 | $16.20 |
| 2031-04-07 | $15.73 | $15.26 | $16.20 |
| 2031-04-08 | $15.73 | $15.26 | $16.20 |
| 2031-04-09 | $15.73 | $15.26 | $16.20 |
| 2031-04-10 | $16.45 | $15.95 | $16.94 |
| 2031-04-11 | $16.45 | $15.95 | $16.94 |
| 2031-04-12 | $15.77 | $15.29 | $16.24 |
| 2031-04-13 | $15.77 | $15.29 | $16.24 |
| 2031-04-14 | $15.77 | $15.29 | $16.24 |
| 2031-04-15 | $15.77 | $15.29 | $16.24 |
| 2031-04-16 | $15.77 | $15.29 | $16.24 |
| 2031-04-17 | $15.77 | $15.29 | $16.24 |
| 2031-04-18 | $15.77 | $15.29 | $16.24 |
| 2031-04-19 | $15.77 | $15.29 | $16.24 |
| 2031-04-20 | $15.77 | $15.29 | $16.24 |
| 2031-04-21 | $16.49 | $15.99 | $16.98 |
| 2031-04-22 | $17.24 | $16.72 | $17.76 |
| 2031-04-23 | $17.24 | $16.72 | $17.76 |
| 2031-04-24 | $17.24 | $16.72 | $17.76 |
| 2031-04-25 | $16.53 | $16.03 | $17.02 |
| 2031-04-26 | $16.53 | $16.03 | $17.02 |
| 2031-04-27 | $16.53 | $16.03 | $17.02 |
| 2031-04-28 | $16.53 | $16.03 | $17.02 |
| 2031-04-29 | $16.53 | $16.03 | $17.02 |
| 2031-04-30 | $16.53 | $16.03 | $17.02 |
| 2031 May | |||
| 2031-05-01 | $16.53 | $16.03 | $17.02 |
| 2031-05-02 | $17.28 | $16.77 | $17.80 |
| 2031-05-03 | $17.28 | $16.77 | $17.80 |
| 2031-05-04 | $16.57 | $16.07 | $17.07 |
| 2031-05-05 | $16.57 | $16.07 | $17.07 |
| 2031-05-06 | $16.57 | $16.07 | $17.07 |
| 2031-05-07 | $16.57 | $16.07 | $17.07 |
| 2031-05-08 | $16.57 | $16.07 | $17.07 |
| 2031-05-09 | $16.57 | $16.07 | $17.07 |
| 2031-05-10 | $16.57 | $16.07 | $17.07 |
| 2031-05-11 | $16.57 | $16.07 | $17.07 |
| 2031-05-12 | $16.57 | $16.07 | $17.07 |
| 2031-05-13 | $17.33 | $16.81 | $17.85 |
| 2031-05-14 | $18.12 | $17.58 | $18.66 |
| 2031-05-15 | $18.12 | $17.58 | $18.66 |
| 2031-05-16 | $18.12 | $17.58 | $18.66 |
| 2031-05-17 | $17.37 | $16.85 | $17.89 |
| 2031-05-18 | $17.37 | $16.85 | $17.89 |
| 2031-05-19 | $17.37 | $16.85 | $17.89 |
| 2031-05-20 | $17.37 | $16.85 | $17.89 |
| 2031-05-21 | $17.37 | $16.85 | $17.89 |
| 2031-05-22 | $17.37 | $16.85 | $17.89 |
| 2031-05-23 | $17.37 | $16.85 | $17.89 |
| 2031-05-24 | $18.16 | $17.62 | $18.71 |
| 2031-05-25 | $18.16 | $17.62 | $18.71 |
| 2031-05-26 | $17.41 | $16.89 | $17.94 |
| 2031-05-27 | $17.41 | $16.89 | $17.94 |
| 2031-05-28 | $17.41 | $16.89 | $17.94 |
| 2031-05-29 | $17.41 | $16.89 | $17.94 |
| 2031-05-30 | $17.41 | $16.89 | $17.94 |
| 2031-05-31 | $17.41 | $16.89 | $17.94 |
| 2031 June | |||
| 2031-06-01 | $17.41 | $16.89 | $17.94 |
| 2031-06-02 | $17.41 | $16.89 | $17.94 |
| 2031-06-03 | $17.41 | $16.89 | $17.94 |
| 2031-06-04 | $18.21 | $17.66 | $18.76 |
| 2031-06-05 | $19.04 | $18.47 | $19.61 |
| 2031-06-06 | $19.04 | $18.47 | $19.61 |
| 2031-06-07 | $19.04 | $18.47 | $19.61 |
| 2031-06-08 | $18.26 | $17.71 | $18.80 |
| 2031-06-09 | $18.26 | $17.71 | $18.80 |
| 2031-06-10 | $18.26 | $17.71 | $18.80 |
| 2031-06-11 | $18.26 | $17.71 | $18.80 |
| 2031-06-12 | $18.26 | $17.71 | $18.80 |
| 2031-06-13 | $18.26 | $17.71 | $18.80 |
| 2031-06-14 | $18.26 | $17.71 | $18.80 |
| 2031-06-15 | $19.09 | $18.52 | $19.66 |
| 2031-06-16 | $19.09 | $18.52 | $19.66 |
| 2031-06-17 | $18.30 | $17.75 | $18.85 |
| 2031-06-18 | $18.30 | $17.75 | $18.85 |
| 2031-06-19 | $18.30 | $17.75 | $18.85 |
| 2031-06-20 | $18.30 | $17.75 | $18.85 |
| 2031-06-21 | $18.30 | $17.75 | $18.85 |
| 2031-06-22 | $18.30 | $17.75 | $18.85 |
| 2031-06-23 | $18.30 | $17.75 | $18.85 |
| 2031-06-24 | $18.30 | $17.75 | $18.85 |
| 2031-06-25 | $18.30 | $17.75 | $18.85 |
| 2031-06-26 | $19.14 | $18.56 | $19.71 |
| 2031-06-27 | $20.01 | $19.41 | $20.61 |
| 2031-06-28 | $20.01 | $19.41 | $20.61 |
| 2031-06-29 | $20.01 | $19.41 | $20.61 |
| 2031-06-30 | $19.19 | $18.61 | $19.76 |
| 2031 July | |||
| 2031-07-01 | $19.19 | $18.61 | $19.76 |
| 2031-07-02 | $19.19 | $18.61 | $19.76 |
| 2031-07-03 | $19.19 | $18.61 | $19.76 |
| 2031-07-04 | $19.19 | $18.61 | $19.76 |
| 2031-07-05 | $19.19 | $18.61 | $19.76 |
| 2031-07-06 | $19.19 | $18.61 | $19.76 |
| 2031-07-07 | $20.06 | $19.46 | $20.66 |
| 2031-07-08 | $20.06 | $19.46 | $20.66 |
| 2031-07-09 | $19.23 | $18.66 | $19.81 |
| 2031-07-10 | $19.23 | $18.66 | $19.81 |
| 2031-07-11 | $19.23 | $18.66 | $19.81 |
| 2031-07-12 | $19.23 | $18.66 | $19.81 |
| 2031-07-13 | $19.23 | $18.66 | $19.81 |
| 2031-07-14 | $19.23 | $18.66 | $19.81 |
| 2031-07-15 | $19.23 | $18.66 | $19.81 |
| 2031-07-16 | $19.23 | $18.66 | $19.81 |
| 2031-07-17 | $19.23 | $18.66 | $19.81 |
| 2031-07-18 | $20.11 | $19.51 | $20.72 |
| 2031-07-19 | $21.03 | $20.40 | $21.66 |
| 2031-07-20 | $21.03 | $20.40 | $21.66 |
| 2031-07-21 | $21.03 | $20.40 | $21.66 |
| 2031-07-22 | $20.16 | $19.56 | $20.77 |
| 2031-07-23 | $20.16 | $19.56 | $20.77 |
| 2031-07-24 | $20.16 | $19.56 | $20.77 |
| 2031-07-25 | $20.16 | $19.56 | $20.77 |
| 2031-07-26 | $20.16 | $19.56 | $20.77 |
| 2031-07-27 | $20.16 | $19.56 | $20.77 |
| 2031-07-28 | $20.16 | $19.56 | $20.77 |
| 2031-07-29 | $21.08 | $20.45 | $21.72 |
| 2031-07-30 | $21.08 | $20.45 | $21.72 |
| 2031-07-31 | $20.21 | $19.61 | $20.82 |
| 2031 August | |||
| 2031-08-01 | $20.21 | $19.61 | $20.82 |
| 2031-08-02 | $20.21 | $19.61 | $20.82 |
| 2031-08-03 | $20.21 | $19.61 | $20.82 |
| 2031-08-04 | $20.21 | $19.61 | $20.82 |
| 2031-08-05 | $20.21 | $19.61 | $20.82 |
| 2031-08-06 | $20.21 | $19.61 | $20.82 |
| 2031-08-07 | $20.21 | $19.61 | $20.82 |
| 2031-08-08 | $20.21 | $19.61 | $20.82 |
| 2031-08-09 | $21.14 | $20.50 | $21.77 |
| 2031-08-10 | $22.10 | $21.44 | $22.77 |
| 2031-08-11 | $22.10 | $21.44 | $22.77 |
| 2031-08-12 | $22.10 | $21.44 | $22.77 |
| 2031-08-13 | $21.19 | $20.56 | $21.83 |
| 2031-08-14 | $21.19 | $20.56 | $21.83 |
| 2031-08-15 | $21.19 | $20.56 | $21.83 |
| 2031-08-16 | $21.19 | $20.56 | $21.83 |
| 2031-08-17 | $21.19 | $20.56 | $21.83 |
| 2031-08-18 | $21.19 | $20.56 | $21.83 |
| 2031-08-19 | $21.19 | $20.56 | $21.83 |
| 2031-08-20 | $22.16 | $21.49 | $22.82 |
| 2031-08-21 | $22.16 | $21.49 | $22.82 |
| 2031-08-22 | $21.24 | $20.61 | $21.88 |
| 2031-08-23 | $21.24 | $20.61 | $21.88 |
| 2031-08-24 | $21.24 | $20.61 | $21.88 |
| 2031-08-25 | $21.24 | $20.61 | $21.88 |
| 2031-08-26 | $21.24 | $20.61 | $21.88 |
| 2031-08-27 | $21.24 | $20.61 | $21.88 |
| 2031-08-28 | $21.24 | $20.61 | $21.88 |
| 2031-08-29 | $21.24 | $20.61 | $21.88 |
| 2031-08-30 | $21.24 | $20.61 | $21.88 |
| 2031-08-31 | $22.22 | $21.55 | $22.88 |
| 2031 September | |||
| 2031-09-01 | $23.23 | $22.53 | $23.93 |
| 2031-09-02 | $23.23 | $22.53 | $23.93 |
| 2031-09-03 | $23.23 | $22.53 | $23.93 |
| 2031-09-04 | $22.27 | $21.60 | $22.94 |
| 2031-09-05 | $22.27 | $21.60 | $22.94 |
| 2031-09-06 | $22.27 | $21.60 | $22.94 |
| 2031-09-07 | $22.27 | $21.60 | $22.94 |
| 2031-09-08 | $22.27 | $21.60 | $22.94 |
| 2031-09-09 | $22.27 | $21.60 | $22.94 |
| 2031-09-10 | $22.27 | $21.60 | $22.94 |
| 2031-09-11 | $23.29 | $22.59 | $23.99 |
| 2031-09-12 | $23.29 | $22.59 | $23.99 |
| 2031-09-13 | $22.33 | $21.66 | $23.00 |
| 2031-09-14 | $22.33 | $21.66 | $23.00 |
| 2031-09-15 | $22.33 | $21.66 | $23.00 |
| 2031-09-16 | $22.33 | $21.66 | $23.00 |
| 2031-09-17 | $22.33 | $21.66 | $23.00 |
| 2031-09-18 | $22.33 | $21.66 | $23.00 |
| 2031-09-19 | $22.33 | $21.66 | $23.00 |
| 2031-09-20 | $22.33 | $21.66 | $23.00 |
| 2031-09-21 | $22.33 | $21.66 | $23.00 |
| 2031-09-22 | $23.35 | $22.65 | $24.05 |
| 2031-09-23 | $24.41 | $23.68 | $25.15 |
| 2031-09-24 | $24.41 | $23.68 | $25.15 |