Current GRD price: $0.0650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8500 | $0.8245 | $0.8755 |
| 2031-01-02 | $0.8500 | $0.8245 | $0.8755 |
| 2031-01-03 | $0.8310 | $0.8061 | $0.8560 |
| 2031-01-04 | $0.8512 | $0.8257 | $0.8767 |
| 2031-01-05 | $0.8512 | $0.8257 | $0.8767 |
| 2031-01-06 | $0.8512 | $0.8257 | $0.8767 |
| 2031-01-07 | $0.8512 | $0.8257 | $0.8767 |
| 2031-01-08 | $0.8512 | $0.8257 | $0.8767 |
| 2031-01-09 | $0.8719 | $0.8457 | $0.8980 |
| 2031-01-10 | $0.8719 | $0.8457 | $0.8980 |
| 2031-01-11 | $0.8930 | $0.8662 | $0.9198 |
| 2031-01-12 | $0.9147 | $0.8872 | $0.9421 |
| 2031-01-13 | $0.8943 | $0.8674 | $0.9211 |
| 2031-01-14 | $0.8943 | $0.8674 | $0.9211 |
| 2031-01-15 | $0.8943 | $0.8674 | $0.9211 |
| 2031-01-16 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-17 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-18 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-19 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-20 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-21 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-22 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-23 | $0.8743 | $0.8481 | $0.9006 |
| 2031-01-24 | $0.8548 | $0.8292 | $0.8805 |
| 2031-01-25 | $0.8756 | $0.8493 | $0.9018 |
| 2031-01-26 | $0.8756 | $0.8493 | $0.9018 |
| 2031-01-27 | $0.8756 | $0.8493 | $0.9018 |
| 2031-01-28 | $0.8756 | $0.8493 | $0.9018 |
| 2031-01-29 | $0.8756 | $0.8493 | $0.9018 |
| 2031-01-30 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-31 | $0.8968 | $0.8699 | $0.9237 |
| 2031 February | |||
| 2031-02-01 | $0.9186 | $0.8910 | $0.9461 |
| 2031-02-02 | $0.9409 | $0.9126 | $0.9691 |
| 2031-02-03 | $0.9199 | $0.8923 | $0.9475 |
| 2031-02-04 | $0.9199 | $0.8923 | $0.9475 |
| 2031-02-05 | $0.9199 | $0.8923 | $0.9475 |
| 2031-02-06 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-07 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-08 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-09 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-10 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-11 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-12 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-13 | $0.8994 | $0.8724 | $0.9263 |
| 2031-02-14 | $0.8793 | $0.8529 | $0.9057 |
| 2031-02-15 | $0.9006 | $0.8736 | $0.9277 |
| 2031-02-16 | $0.9006 | $0.8736 | $0.9277 |
| 2031-02-17 | $0.9006 | $0.8736 | $0.9277 |
| 2031-02-18 | $0.9006 | $0.8736 | $0.9277 |
| 2031-02-19 | $0.9006 | $0.8736 | $0.9277 |
| 2031-02-20 | $0.9225 | $0.8948 | $0.9502 |
| 2031-02-21 | $0.9225 | $0.8948 | $0.9502 |
| 2031-02-22 | $0.9449 | $0.9165 | $0.9732 |
| 2031-02-23 | $0.9678 | $0.9388 | $0.9968 |
| 2031-02-24 | $0.9462 | $0.9178 | $0.9746 |
| 2031-02-25 | $0.9462 | $0.9178 | $0.9746 |
| 2031-02-26 | $0.9462 | $0.9178 | $0.9746 |
| 2031-02-27 | $0.9251 | $0.8973 | $0.9529 |
| 2031-02-28 | $0.9251 | $0.8973 | $0.9529 |
| 2031 March | |||
| 2031-03-01 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-02 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-03 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-04 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-05 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-06 | $0.9251 | $0.8973 | $0.9529 |
| 2031-03-07 | $0.9045 | $0.8773 | $0.9316 |
| 2031-03-08 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-09 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-10 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-11 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-12 | $0.9264 | $0.8986 | $0.9542 |
| 2031-03-13 | $0.9489 | $0.9204 | $0.9774 |
| 2031-03-14 | $0.9489 | $0.9204 | $0.9774 |
| 2031-03-15 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-16 | $0.9955 | $0.9656 | $1.025 |
| 2031-03-17 | $0.9733 | $0.9441 | $1.002 |
| 2031-03-18 | $0.9733 | $0.9441 | $1.002 |
| 2031-03-19 | $0.9733 | $0.9441 | $1.002 |
| 2031-03-20 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-21 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-22 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-23 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-24 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-25 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-26 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-27 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-28 | $0.9304 | $0.9024 | $0.9583 |
| 2031-03-29 | $0.9529 | $0.9243 | $0.9815 |
| 2031-03-30 | $0.9529 | $0.9243 | $0.9815 |
| 2031-03-31 | $0.9529 | $0.9243 | $0.9815 |
| 2031 April | |||
| 2031-04-01 | $0.9529 | $0.9243 | $0.9815 |
| 2031-04-02 | $0.9529 | $0.9243 | $0.9815 |
| 2031-04-03 | $0.9760 | $0.9468 | $1.005 |
| 2031-04-04 | $0.9760 | $0.9468 | $1.005 |
| 2031-04-05 | $0.9997 | $0.9697 | $1.030 |
| 2031-04-06 | $1.024 | $0.9933 | $1.055 |
| 2031-04-07 | $1.001 | $0.9711 | $1.031 |
| 2031-04-08 | $1.001 | $0.9711 | $1.031 |
| 2031-04-09 | $1.001 | $0.9711 | $1.031 |
| 2031-04-10 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-11 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-12 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-13 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-14 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-15 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-16 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-17 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-18 | $0.9570 | $0.9283 | $0.9857 |
| 2031-04-19 | $0.9802 | $0.9508 | $1.010 |
| 2031-04-20 | $0.9802 | $0.9508 | $1.010 |
| 2031-04-21 | $0.9802 | $0.9508 | $1.010 |
| 2031-04-22 | $0.9802 | $0.9508 | $1.010 |
| 2031-04-23 | $0.9802 | $0.9508 | $1.010 |
| 2031-04-24 | $1.004 | $0.9739 | $1.034 |
| 2031-04-25 | $1.004 | $0.9739 | $1.034 |
| 2031-04-26 | $1.028 | $0.9975 | $1.059 |
| 2031-04-27 | $1.053 | $1.022 | $1.085 |
| 2031-04-28 | $1.030 | $0.9989 | $1.061 |
| 2031-04-29 | $1.030 | $0.9989 | $1.061 |
| 2031-04-30 | $1.030 | $0.9989 | $1.061 |
| 2031 May | |||
| 2031-05-01 | $1.007 | $0.9766 | $1.037 |
| 2031-05-02 | $1.007 | $0.9766 | $1.037 |
| 2031-05-03 | $1.007 | $0.9766 | $1.037 |
| 2031-05-04 | $1.007 | $0.9766 | $1.037 |
| 2031-05-05 | $1.007 | $0.9766 | $1.037 |
| 2031-05-06 | $1.007 | $0.9766 | $1.037 |
| 2031-05-07 | $1.007 | $0.9766 | $1.037 |
| 2031-05-08 | $1.007 | $0.9766 | $1.037 |
| 2031-05-09 | $0.9844 | $0.9548 | $1.014 |
| 2031-05-10 | $1.008 | $0.9780 | $1.039 |
| 2031-05-11 | $1.008 | $0.9780 | $1.039 |
| 2031-05-12 | $1.008 | $0.9780 | $1.039 |
| 2031-05-13 | $1.008 | $0.9780 | $1.039 |
| 2031-05-14 | $1.008 | $0.9780 | $1.039 |
| 2031-05-15 | $1.033 | $1.002 | $1.064 |
| 2031-05-16 | $1.033 | $1.002 | $1.064 |
| 2031-05-17 | $1.058 | $1.026 | $1.090 |
| 2031-05-18 | $1.083 | $1.051 | $1.116 |
| 2031-05-19 | $1.059 | $1.027 | $1.091 |
| 2031-05-20 | $1.059 | $1.027 | $1.091 |
| 2031-05-21 | $1.059 | $1.027 | $1.091 |
| 2031-05-22 | $1.036 | $1.005 | $1.067 |
| 2031-05-23 | $1.036 | $1.005 | $1.067 |
| 2031-05-24 | $1.036 | $1.005 | $1.067 |
| 2031-05-25 | $1.036 | $1.005 | $1.067 |
| 2031-05-26 | $1.036 | $1.005 | $1.067 |
| 2031-05-27 | $1.036 | $1.005 | $1.067 |
| 2031-05-28 | $1.036 | $1.005 | $1.067 |
| 2031-05-29 | $1.036 | $1.005 | $1.067 |
| 2031-05-30 | $1.013 | $0.9822 | $1.043 |
| 2031-05-31 | $1.037 | $1.006 | $1.068 |
| 2031 June | |||
| 2031-06-01 | $1.037 | $1.006 | $1.068 |
| 2031-06-02 | $1.037 | $1.006 | $1.068 |
| 2031-06-03 | $1.037 | $1.006 | $1.068 |
| 2031-06-04 | $1.037 | $1.006 | $1.068 |
| 2031-06-05 | $1.062 | $1.030 | $1.094 |
| 2031-06-06 | $1.062 | $1.030 | $1.094 |
| 2031-06-07 | $1.088 | $1.055 | $1.121 |
| 2031-06-08 | $1.114 | $1.081 | $1.148 |
| 2031-06-09 | $1.090 | $1.057 | $1.122 |
| 2031-06-10 | $1.090 | $1.057 | $1.122 |
| 2031-06-11 | $1.090 | $1.057 | $1.122 |
| 2031-06-12 | $1.065 | $1.033 | $1.097 |
| 2031-06-13 | $1.065 | $1.033 | $1.097 |
| 2031-06-14 | $1.065 | $1.033 | $1.097 |
| 2031-06-15 | $1.065 | $1.033 | $1.097 |
| 2031-06-16 | $1.065 | $1.033 | $1.097 |
| 2031-06-17 | $1.065 | $1.033 | $1.097 |
| 2031-06-18 | $1.065 | $1.033 | $1.097 |
| 2031-06-19 | $1.065 | $1.033 | $1.097 |
| 2031-06-20 | $1.042 | $1.010 | $1.073 |
| 2031-06-21 | $1.067 | $1.035 | $1.099 |
| 2031-06-22 | $1.067 | $1.035 | $1.099 |
| 2031-06-23 | $1.067 | $1.035 | $1.099 |
| 2031-06-24 | $1.067 | $1.035 | $1.099 |
| 2031-06-25 | $1.067 | $1.035 | $1.099 |
| 2031-06-26 | $1.093 | $1.060 | $1.125 |
| 2031-06-27 | $1.093 | $1.060 | $1.125 |
| 2031-06-28 | $1.119 | $1.086 | $1.153 |
| 2031-06-29 | $1.146 | $1.112 | $1.181 |
| 2031-06-30 | $1.121 | $1.087 | $1.154 |
| 2031 July | |||
| 2031-07-01 | $1.121 | $1.087 | $1.154 |
| 2031-07-02 | $1.121 | $1.087 | $1.154 |
| 2031-07-03 | $1.096 | $1.063 | $1.129 |
| 2031-07-04 | $1.096 | $1.063 | $1.129 |
| 2031-07-05 | $1.096 | $1.063 | $1.129 |
| 2031-07-06 | $1.096 | $1.063 | $1.129 |
| 2031-07-07 | $1.096 | $1.063 | $1.129 |
| 2031-07-08 | $1.096 | $1.063 | $1.129 |
| 2031-07-09 | $1.096 | $1.063 | $1.129 |
| 2031-07-10 | $1.096 | $1.063 | $1.129 |
| 2031-07-11 | $1.071 | $1.039 | $1.103 |
| 2031-07-12 | $1.097 | $1.064 | $1.130 |
| 2031-07-13 | $1.097 | $1.064 | $1.130 |
| 2031-07-14 | $1.097 | $1.064 | $1.130 |
| 2031-07-15 | $1.097 | $1.064 | $1.130 |
| 2031-07-16 | $1.097 | $1.064 | $1.130 |
| 2031-07-17 | $1.124 | $1.090 | $1.158 |
| 2031-07-18 | $1.124 | $1.090 | $1.158 |
| 2031-07-19 | $1.151 | $1.117 | $1.186 |
| 2031-07-20 | $1.179 | $1.144 | $1.215 |
| 2031-07-21 | $1.153 | $1.118 | $1.187 |
| 2031-07-22 | $1.153 | $1.118 | $1.187 |
| 2031-07-23 | $1.153 | $1.118 | $1.187 |
| 2031-07-24 | $1.127 | $1.093 | $1.161 |
| 2031-07-25 | $1.127 | $1.093 | $1.161 |
| 2031-07-26 | $1.127 | $1.093 | $1.161 |
| 2031-07-27 | $1.127 | $1.093 | $1.161 |
| 2031-07-28 | $1.127 | $1.093 | $1.161 |
| 2031-07-29 | $1.127 | $1.093 | $1.161 |
| 2031-07-30 | $1.127 | $1.093 | $1.161 |
| 2031-07-31 | $1.127 | $1.093 | $1.161 |
| 2031 August | |||
| 2031-08-01 | $1.102 | $1.069 | $1.135 |
| 2031-08-02 | $1.129 | $1.095 | $1.163 |
| 2031-08-03 | $1.129 | $1.095 | $1.163 |
| 2031-08-04 | $1.129 | $1.095 | $1.163 |
| 2031-08-05 | $1.129 | $1.095 | $1.163 |
| 2031-08-06 | $1.129 | $1.095 | $1.163 |
| 2031-08-07 | $1.156 | $1.121 | $1.191 |
| 2031-08-08 | $1.156 | $1.121 | $1.191 |
| 2031-08-09 | $1.184 | $1.149 | $1.220 |
| 2031-08-10 | $1.213 | $1.177 | $1.249 |
| 2031-08-11 | $1.186 | $1.150 | $1.221 |
| 2031-08-12 | $1.186 | $1.150 | $1.221 |
| 2031-08-13 | $1.186 | $1.150 | $1.221 |
| 2031-08-14 | $1.159 | $1.125 | $1.194 |
| 2031-08-15 | $1.159 | $1.125 | $1.194 |
| 2031-08-16 | $1.159 | $1.125 | $1.194 |
| 2031-08-17 | $1.159 | $1.125 | $1.194 |
| 2031-08-18 | $1.159 | $1.125 | $1.194 |
| 2031-08-19 | $1.159 | $1.125 | $1.194 |
| 2031-08-20 | $1.159 | $1.125 | $1.194 |
| 2031-08-21 | $1.159 | $1.125 | $1.194 |
| 2031-08-22 | $1.134 | $1.100 | $1.168 |
| 2031-08-23 | $1.161 | $1.126 | $1.196 |
| 2031-08-24 | $1.161 | $1.126 | $1.196 |
| 2031-08-25 | $1.161 | $1.126 | $1.196 |
| 2031-08-26 | $1.161 | $1.126 | $1.196 |
| 2031-08-27 | $1.161 | $1.126 | $1.196 |
| 2031-08-28 | $1.189 | $1.154 | $1.225 |
| 2031-08-29 | $1.189 | $1.154 | $1.225 |
| 2031-08-30 | $1.218 | $1.182 | $1.255 |
| 2031-08-31 | $1.248 | $1.210 | $1.285 |
| 2031 September | |||
| 2031-09-01 | $1.220 | $1.183 | $1.256 |
| 2031-09-02 | $1.220 | $1.183 | $1.256 |
| 2031-09-03 | $1.220 | $1.183 | $1.256 |
| 2031-09-04 | $1.193 | $1.157 | $1.228 |
| 2031-09-05 | $1.193 | $1.157 | $1.228 |
| 2031-09-06 | $1.193 | $1.157 | $1.228 |
| 2031-09-07 | $1.193 | $1.157 | $1.228 |
| 2031-09-08 | $1.193 | $1.157 | $1.228 |
| 2031-09-09 | $1.193 | $1.157 | $1.228 |
| 2031-09-10 | $1.193 | $1.157 | $1.228 |
| 2031-09-11 | $1.193 | $1.157 | $1.228 |
| 2031-09-12 | $1.166 | $1.131 | $1.201 |
| 2031-09-13 | $1.194 | $1.158 | $1.230 |
| 2031-09-14 | $1.194 | $1.158 | $1.230 |
| 2031-09-15 | $1.194 | $1.158 | $1.230 |
| 2031-09-16 | $1.194 | $1.158 | $1.230 |
| 2031-09-17 | $1.194 | $1.158 | $1.230 |
| 2031-09-18 | $1.223 | $1.187 | $1.260 |
| 2031-09-19 | $1.223 | $1.187 | $1.260 |
| 2031-09-20 | $1.253 | $1.215 | $1.291 |
| 2031-09-21 | $1.283 | $1.245 | $1.322 |
| 2031-09-22 | $1.255 | $1.217 | $1.292 |
| 2031-09-23 | $1.255 | $1.217 | $1.292 |
| 2031-09-24 | $1.255 | $1.217 | $1.292 |