Current GRG price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.085 | $2.022 | $2.147 |
| 2031-01-02 | $2.085 | $2.022 | $2.147 |
| 2031-01-03 | $2.085 | $2.022 | $2.147 |
| 2031-01-04 | $2.085 | $2.022 | $2.147 |
| 2031-01-05 | $2.164 | $2.100 | $2.229 |
| 2031-01-06 | $2.164 | $2.100 | $2.229 |
| 2031-01-07 | $2.247 | $2.180 | $2.315 |
| 2031-01-08 | $2.164 | $2.099 | $2.229 |
| 2031-01-09 | $2.083 | $2.021 | $2.146 |
| 2031-01-10 | $2.083 | $2.021 | $2.146 |
| 2031-01-11 | $2.163 | $2.098 | $2.228 |
| 2031-01-12 | $2.163 | $2.098 | $2.228 |
| 2031-01-13 | $2.246 | $2.179 | $2.313 |
| 2031-01-14 | $2.332 | $2.262 | $2.402 |
| 2031-01-15 | $2.245 | $2.178 | $2.313 |
| 2031-01-16 | $2.162 | $2.097 | $2.227 |
| 2031-01-17 | $2.245 | $2.177 | $2.312 |
| 2031-01-18 | $2.245 | $2.177 | $2.312 |
| 2031-01-19 | $2.245 | $2.177 | $2.312 |
| 2031-01-20 | $2.245 | $2.177 | $2.312 |
| 2031-01-21 | $2.245 | $2.177 | $2.312 |
| 2031-01-22 | $2.161 | $2.096 | $2.226 |
| 2031-01-23 | $2.161 | $2.096 | $2.226 |
| 2031-01-24 | $2.161 | $2.096 | $2.226 |
| 2031-01-25 | $2.161 | $2.096 | $2.226 |
| 2031-01-26 | $2.244 | $2.177 | $2.311 |
| 2031-01-27 | $2.244 | $2.177 | $2.311 |
| 2031-01-28 | $2.330 | $2.260 | $2.400 |
| 2031-01-29 | $2.243 | $2.176 | $2.311 |
| 2031-01-30 | $2.160 | $2.095 | $2.225 |
| 2031-01-31 | $2.160 | $2.095 | $2.225 |
| 2031 February | |||
| 2031-02-01 | $2.243 | $2.176 | $2.310 |
| 2031-02-02 | $2.243 | $2.176 | $2.310 |
| 2031-02-03 | $2.329 | $2.259 | $2.399 |
| 2031-02-04 | $2.418 | $2.345 | $2.490 |
| 2031-02-05 | $2.328 | $2.258 | $2.398 |
| 2031-02-06 | $2.241 | $2.174 | $2.309 |
| 2031-02-07 | $2.327 | $2.258 | $2.397 |
| 2031-02-08 | $2.327 | $2.258 | $2.397 |
| 2031-02-09 | $2.327 | $2.258 | $2.397 |
| 2031-02-10 | $2.327 | $2.258 | $2.397 |
| 2031-02-11 | $2.327 | $2.258 | $2.397 |
| 2031-02-12 | $2.241 | $2.174 | $2.308 |
| 2031-02-13 | $2.241 | $2.174 | $2.308 |
| 2031-02-14 | $2.241 | $2.174 | $2.308 |
| 2031-02-15 | $2.241 | $2.174 | $2.308 |
| 2031-02-16 | $2.327 | $2.257 | $2.396 |
| 2031-02-17 | $2.327 | $2.257 | $2.396 |
| 2031-02-18 | $2.416 | $2.343 | $2.488 |
| 2031-02-19 | $2.326 | $2.256 | $2.396 |
| 2031-02-20 | $2.240 | $2.172 | $2.307 |
| 2031-02-21 | $2.240 | $2.172 | $2.307 |
| 2031-02-22 | $2.325 | $2.256 | $2.395 |
| 2031-02-23 | $2.325 | $2.256 | $2.395 |
| 2031-02-24 | $2.414 | $2.342 | $2.487 |
| 2031-02-25 | $2.507 | $2.432 | $2.582 |
| 2031-02-26 | $2.414 | $2.341 | $2.486 |
| 2031-02-27 | $2.324 | $2.254 | $2.394 |
| 2031-02-28 | $2.413 | $2.341 | $2.485 |
| 2031 March | |||
| 2031-03-01 | $2.413 | $2.341 | $2.485 |
| 2031-03-02 | $2.413 | $2.341 | $2.485 |
| 2031-03-03 | $2.413 | $2.341 | $2.485 |
| 2031-03-04 | $2.413 | $2.341 | $2.485 |
| 2031-03-05 | $2.323 | $2.254 | $2.393 |
| 2031-03-06 | $2.323 | $2.254 | $2.393 |
| 2031-03-07 | $2.323 | $2.254 | $2.393 |
| 2031-03-08 | $2.323 | $2.254 | $2.393 |
| 2031-03-09 | $2.412 | $2.340 | $2.485 |
| 2031-03-10 | $2.412 | $2.340 | $2.485 |
| 2031-03-11 | $2.505 | $2.429 | $2.580 |
| 2031-03-12 | $2.412 | $2.339 | $2.484 |
| 2031-03-13 | $2.322 | $2.252 | $2.392 |
| 2031-03-14 | $2.322 | $2.252 | $2.392 |
| 2031-03-15 | $2.411 | $2.339 | $2.483 |
| 2031-03-16 | $2.411 | $2.339 | $2.483 |
| 2031-03-17 | $2.503 | $2.428 | $2.578 |
| 2031-03-18 | $2.599 | $2.521 | $2.677 |
| 2031-03-19 | $2.502 | $2.427 | $2.578 |
| 2031-03-20 | $2.409 | $2.337 | $2.482 |
| 2031-03-21 | $2.502 | $2.427 | $2.577 |
| 2031-03-22 | $2.502 | $2.427 | $2.577 |
| 2031-03-23 | $2.502 | $2.427 | $2.577 |
| 2031-03-24 | $2.502 | $2.427 | $2.577 |
| 2031-03-25 | $2.502 | $2.427 | $2.577 |
| 2031-03-26 | $2.409 | $2.337 | $2.481 |
| 2031-03-27 | $2.409 | $2.337 | $2.481 |
| 2031-03-28 | $2.409 | $2.337 | $2.481 |
| 2031-03-29 | $2.409 | $2.337 | $2.481 |
| 2031-03-30 | $2.501 | $2.426 | $2.576 |
| 2031-03-31 | $2.501 | $2.426 | $2.576 |
| 2031 April | |||
| 2031-04-01 | $2.597 | $2.519 | $2.675 |
| 2031-04-02 | $2.500 | $2.425 | $2.575 |
| 2031-04-03 | $2.407 | $2.335 | $2.480 |
| 2031-04-04 | $2.407 | $2.335 | $2.480 |
| 2031-04-05 | $2.500 | $2.425 | $2.575 |
| 2031-04-06 | $2.500 | $2.425 | $2.575 |
| 2031-04-07 | $2.595 | $2.517 | $2.673 |
| 2031-04-08 | $2.695 | $2.614 | $2.776 |
| 2031-04-09 | $2.595 | $2.517 | $2.672 |
| 2031-04-10 | $2.498 | $2.423 | $2.573 |
| 2031-04-11 | $2.594 | $2.516 | $2.672 |
| 2031-04-12 | $2.594 | $2.516 | $2.672 |
| 2031-04-13 | $2.594 | $2.516 | $2.672 |
| 2031-04-14 | $2.594 | $2.516 | $2.672 |
| 2031-04-15 | $2.594 | $2.516 | $2.672 |
| 2031-04-16 | $2.497 | $2.422 | $2.572 |
| 2031-04-17 | $2.497 | $2.422 | $2.572 |
| 2031-04-18 | $2.497 | $2.422 | $2.572 |
| 2031-04-19 | $2.497 | $2.422 | $2.572 |
| 2031-04-20 | $2.593 | $2.515 | $2.671 |
| 2031-04-21 | $2.593 | $2.515 | $2.671 |
| 2031-04-22 | $2.692 | $2.612 | $2.773 |
| 2031-04-23 | $2.592 | $2.515 | $2.670 |
| 2031-04-24 | $2.496 | $2.421 | $2.571 |
| 2031-04-25 | $2.496 | $2.421 | $2.571 |
| 2031-04-26 | $2.592 | $2.514 | $2.669 |
| 2031-04-27 | $2.592 | $2.514 | $2.669 |
| 2031-04-28 | $2.691 | $2.610 | $2.772 |
| 2031-04-29 | $2.794 | $2.710 | $2.878 |
| 2031-04-30 | $2.690 | $2.609 | $2.771 |
| 2031 May | |||
| 2031-05-01 | $2.590 | $2.512 | $2.668 |
| 2031-05-02 | $2.689 | $2.609 | $2.770 |
| 2031-05-03 | $2.689 | $2.609 | $2.770 |
| 2031-05-04 | $2.689 | $2.609 | $2.770 |
| 2031-05-05 | $2.689 | $2.609 | $2.770 |
| 2031-05-06 | $2.689 | $2.609 | $2.770 |
| 2031-05-07 | $2.589 | $2.512 | $2.667 |
| 2031-05-08 | $2.589 | $2.512 | $2.667 |
| 2031-05-09 | $2.589 | $2.512 | $2.667 |
| 2031-05-10 | $2.589 | $2.512 | $2.667 |
| 2031-05-11 | $2.688 | $2.608 | $2.769 |
| 2031-05-12 | $2.688 | $2.608 | $2.769 |
| 2031-05-13 | $2.791 | $2.708 | $2.875 |
| 2031-05-14 | $2.688 | $2.607 | $2.768 |
| 2031-05-15 | $2.588 | $2.510 | $2.665 |
| 2031-05-16 | $2.588 | $2.510 | $2.665 |
| 2031-05-17 | $2.687 | $2.606 | $2.768 |
| 2031-05-18 | $2.687 | $2.606 | $2.768 |
| 2031-05-19 | $2.790 | $2.706 | $2.873 |
| 2031-05-20 | $2.897 | $2.810 | $2.984 |
| 2031-05-21 | $2.789 | $2.705 | $2.873 |
| 2031-05-22 | $2.685 | $2.605 | $2.766 |
| 2031-05-23 | $2.788 | $2.705 | $2.872 |
| 2031-05-24 | $2.788 | $2.705 | $2.872 |
| 2031-05-25 | $2.788 | $2.705 | $2.872 |
| 2031-05-26 | $2.788 | $2.705 | $2.872 |
| 2031-05-27 | $2.788 | $2.705 | $2.872 |
| 2031-05-28 | $2.685 | $2.604 | $2.765 |
| 2031-05-29 | $2.685 | $2.604 | $2.765 |
| 2031-05-30 | $2.685 | $2.604 | $2.765 |
| 2031-05-31 | $2.685 | $2.604 | $2.765 |
| 2031 June | |||
| 2031-06-01 | $2.787 | $2.704 | $2.871 |
| 2031-06-02 | $2.787 | $2.704 | $2.871 |
| 2031-06-03 | $2.894 | $2.807 | $2.981 |
| 2031-06-04 | $2.787 | $2.703 | $2.870 |
| 2031-06-05 | $2.683 | $2.603 | $2.764 |
| 2031-06-06 | $2.683 | $2.603 | $2.764 |
| 2031-06-07 | $2.786 | $2.702 | $2.869 |
| 2031-06-08 | $2.786 | $2.702 | $2.869 |
| 2031-06-09 | $2.892 | $2.806 | $2.979 |
| 2031-06-10 | $3.003 | $2.913 | $3.093 |
| 2031-06-11 | $2.892 | $2.805 | $2.978 |
| 2031-06-12 | $2.784 | $2.701 | $2.868 |
| 2031-06-13 | $2.891 | $2.804 | $2.977 |
| 2031-06-14 | $2.891 | $2.804 | $2.977 |
| 2031-06-15 | $2.891 | $2.804 | $2.977 |
| 2031-06-16 | $2.891 | $2.804 | $2.977 |
| 2031-06-17 | $2.891 | $2.804 | $2.977 |
| 2031-06-18 | $2.783 | $2.700 | $2.867 |
| 2031-06-19 | $2.783 | $2.700 | $2.867 |
| 2031-06-20 | $2.783 | $2.700 | $2.867 |
| 2031-06-21 | $2.783 | $2.700 | $2.867 |
| 2031-06-22 | $2.890 | $2.803 | $2.977 |
| 2031-06-23 | $2.890 | $2.803 | $2.977 |
| 2031-06-24 | $3.001 | $2.911 | $3.091 |
| 2031-06-25 | $2.889 | $2.802 | $2.976 |
| 2031-06-26 | $2.782 | $2.698 | $2.865 |
| 2031-06-27 | $2.782 | $2.698 | $2.865 |
| 2031-06-28 | $2.888 | $2.802 | $2.975 |
| 2031-06-29 | $2.888 | $2.802 | $2.975 |
| 2031-06-30 | $2.999 | $2.909 | $3.089 |
| 2031 July | |||
| 2031-07-01 | $3.114 | $3.020 | $3.207 |
| 2031-07-02 | $2.998 | $2.908 | $3.088 |
| 2031-07-03 | $2.887 | $2.800 | $2.973 |
| 2031-07-04 | $2.997 | $2.907 | $3.087 |
| 2031-07-05 | $2.997 | $2.907 | $3.087 |
| 2031-07-06 | $2.997 | $2.907 | $3.087 |
| 2031-07-07 | $2.997 | $2.907 | $3.087 |
| 2031-07-08 | $2.997 | $2.907 | $3.087 |
| 2031-07-09 | $2.886 | $2.799 | $2.972 |
| 2031-07-10 | $2.886 | $2.799 | $2.972 |
| 2031-07-11 | $2.886 | $2.799 | $2.972 |
| 2031-07-12 | $2.886 | $2.799 | $2.972 |
| 2031-07-13 | $2.996 | $2.906 | $3.086 |
| 2031-07-14 | $2.996 | $2.906 | $3.086 |
| 2031-07-15 | $3.111 | $3.018 | $3.204 |
| 2031-07-16 | $2.995 | $2.906 | $3.085 |
| 2031-07-17 | $2.884 | $2.798 | $2.971 |
| 2031-07-18 | $2.884 | $2.798 | $2.971 |
| 2031-07-19 | $2.995 | $2.905 | $3.084 |
| 2031-07-20 | $2.995 | $2.905 | $3.084 |
| 2031-07-21 | $3.109 | $3.016 | $3.202 |
| 2031-07-22 | $3.228 | $3.131 | $3.325 |
| 2031-07-23 | $3.108 | $3.015 | $3.202 |
| 2031-07-24 | $2.993 | $2.903 | $3.083 |
| 2031-07-25 | $3.107 | $3.014 | $3.201 |
| 2031-07-26 | $3.107 | $3.014 | $3.201 |
| 2031-07-27 | $3.107 | $3.014 | $3.201 |
| 2031-07-28 | $3.107 | $3.014 | $3.201 |
| 2031-07-29 | $3.107 | $3.014 | $3.201 |
| 2031-07-30 | $2.992 | $2.902 | $3.082 |
| 2031-07-31 | $2.992 | $2.902 | $3.082 |
| 2031 August | |||
| 2031-08-01 | $2.992 | $2.902 | $3.082 |
| 2031-08-02 | $2.992 | $2.902 | $3.082 |
| 2031-08-03 | $3.107 | $3.013 | $3.200 |
| 2031-08-04 | $3.107 | $3.013 | $3.200 |
| 2031-08-05 | $3.225 | $3.129 | $3.322 |
| 2031-08-06 | $3.106 | $3.012 | $3.199 |
| 2031-08-07 | $2.990 | $2.901 | $3.080 |
| 2031-08-08 | $2.990 | $2.901 | $3.080 |
| 2031-08-09 | $3.105 | $3.012 | $3.198 |
| 2031-08-10 | $3.105 | $3.012 | $3.198 |
| 2031-08-11 | $3.224 | $3.127 | $3.320 |
| 2031-08-12 | $3.347 | $3.247 | $3.447 |
| 2031-08-13 | $3.223 | $3.126 | $3.319 |
| 2031-08-14 | $3.103 | $3.010 | $3.196 |
| 2031-08-15 | $3.222 | $3.125 | $3.318 |
| 2031-08-16 | $3.222 | $3.125 | $3.318 |
| 2031-08-17 | $3.222 | $3.125 | $3.318 |
| 2031-08-18 | $3.222 | $3.125 | $3.318 |
| 2031-08-19 | $3.222 | $3.125 | $3.318 |
| 2031-08-20 | $3.102 | $3.009 | $3.195 |
| 2031-08-21 | $3.102 | $3.009 | $3.195 |
| 2031-08-22 | $3.102 | $3.009 | $3.195 |
| 2031-08-23 | $3.102 | $3.009 | $3.195 |
| 2031-08-24 | $3.221 | $3.124 | $3.317 |
| 2031-08-25 | $3.221 | $3.124 | $3.317 |
| 2031-08-26 | $3.344 | $3.244 | $3.444 |
| 2031-08-27 | $3.220 | $3.123 | $3.316 |
| 2031-08-28 | $3.100 | $3.007 | $3.193 |
| 2031-08-29 | $3.100 | $3.007 | $3.193 |
| 2031-08-30 | $3.219 | $3.122 | $3.316 |
| 2031-08-31 | $3.219 | $3.122 | $3.316 |
| 2031 September | |||
| 2031-09-01 | $3.342 | $3.242 | $3.442 |
| 2031-09-02 | $3.470 | $3.366 | $3.574 |
| 2031-09-03 | $3.341 | $3.241 | $3.441 |
| 2031-09-04 | $3.217 | $3.121 | $3.314 |
| 2031-09-05 | $3.340 | $3.240 | $3.440 |
| 2031-09-06 | $3.340 | $3.240 | $3.440 |
| 2031-09-07 | $3.340 | $3.240 | $3.440 |
| 2031-09-08 | $3.340 | $3.240 | $3.440 |
| 2031-09-09 | $3.340 | $3.240 | $3.440 |
| 2031-09-10 | $3.216 | $3.120 | $3.313 |
| 2031-09-11 | $3.216 | $3.120 | $3.313 |
| 2031-09-12 | $3.216 | $3.120 | $3.313 |
| 2031-09-13 | $3.216 | $3.120 | $3.313 |
| 2031-09-14 | $3.339 | $3.239 | $3.439 |
| 2031-09-15 | $3.339 | $3.239 | $3.439 |
| 2031-09-16 | $3.467 | $3.363 | $3.571 |
| 2031-09-17 | $3.338 | $3.238 | $3.439 |
| 2031-09-18 | $3.214 | $3.118 | $3.311 |
| 2031-09-19 | $3.214 | $3.118 | $3.311 |
| 2031-09-20 | $3.337 | $3.237 | $3.438 |
| 2031-09-21 | $3.337 | $3.237 | $3.438 |
| 2031-09-22 | $3.465 | $3.361 | $3.569 |
| 2031-09-23 | $3.598 | $3.490 | $3.706 |
| 2031-09-24 | $3.464 | $3.360 | $3.568 |