Current GXU price: $0.0700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.92 | $12.53 | $13.31 |
| 2030-01-02 | $12.92 | $12.53 | $13.31 |
| 2030-01-03 | $12.58 | $12.20 | $12.96 |
| 2030-01-04 | $12.58 | $12.20 | $12.96 |
| 2030-01-05 | $12.58 | $12.20 | $12.96 |
| 2030-01-06 | $12.58 | $12.20 | $12.96 |
| 2030-01-07 | $12.58 | $12.20 | $12.96 |
| 2030-01-08 | $12.58 | $12.20 | $12.96 |
| 2030-01-09 | $12.58 | $12.20 | $12.96 |
| 2030-01-10 | $12.58 | $12.20 | $12.96 |
| 2030-01-11 | $12.58 | $12.20 | $12.96 |
| 2030-01-12 | $12.58 | $12.20 | $12.96 |
| 2030-01-13 | $12.98 | $12.59 | $13.36 |
| 2030-01-14 | $13.38 | $12.98 | $13.78 |
| 2030-01-15 | $13.80 | $13.39 | $14.21 |
| 2030-01-16 | $13.80 | $13.39 | $14.21 |
| 2030-01-17 | $13.80 | $13.39 | $14.21 |
| 2030-01-18 | $13.80 | $13.39 | $14.21 |
| 2030-01-19 | $13.44 | $13.04 | $13.84 |
| 2030-01-20 | $13.44 | $13.04 | $13.84 |
| 2030-01-21 | $13.44 | $13.04 | $13.84 |
| 2030-01-22 | $13.86 | $13.45 | $14.28 |
| 2030-01-23 | $13.86 | $13.45 | $14.28 |
| 2030-01-24 | $13.50 | $13.10 | $13.91 |
| 2030-01-25 | $13.50 | $13.10 | $13.91 |
| 2030-01-26 | $13.50 | $13.10 | $13.91 |
| 2030-01-27 | $13.50 | $13.10 | $13.91 |
| 2030-01-28 | $13.50 | $13.10 | $13.91 |
| 2030-01-29 | $13.50 | $13.10 | $13.91 |
| 2030-01-30 | $13.50 | $13.10 | $13.91 |
| 2030-01-31 | $13.50 | $13.10 | $13.91 |
| 2030 February | |||
| 2030-02-01 | $13.50 | $13.10 | $13.91 |
| 2030-02-02 | $13.50 | $13.10 | $13.91 |
| 2030-02-03 | $13.92 | $13.50 | $14.34 |
| 2030-02-04 | $14.36 | $13.93 | $14.79 |
| 2030-02-05 | $14.81 | $14.36 | $15.25 |
| 2030-02-06 | $14.81 | $14.36 | $15.25 |
| 2030-02-07 | $14.81 | $14.36 | $15.25 |
| 2030-02-08 | $14.81 | $14.36 | $15.25 |
| 2030-02-09 | $14.42 | $13.99 | $14.85 |
| 2030-02-10 | $14.42 | $13.99 | $14.85 |
| 2030-02-11 | $14.42 | $13.99 | $14.85 |
| 2030-02-12 | $14.87 | $14.43 | $15.32 |
| 2030-02-13 | $14.87 | $14.43 | $15.32 |
| 2030-02-14 | $14.49 | $14.05 | $14.92 |
| 2030-02-15 | $14.49 | $14.05 | $14.92 |
| 2030-02-16 | $14.49 | $14.05 | $14.92 |
| 2030-02-17 | $14.49 | $14.05 | $14.92 |
| 2030-02-18 | $14.49 | $14.05 | $14.92 |
| 2030-02-19 | $14.49 | $14.05 | $14.92 |
| 2030-02-20 | $14.49 | $14.05 | $14.92 |
| 2030-02-21 | $14.49 | $14.05 | $14.92 |
| 2030-02-22 | $14.49 | $14.05 | $14.92 |
| 2030-02-23 | $14.49 | $14.05 | $14.92 |
| 2030-02-24 | $14.94 | $14.49 | $15.39 |
| 2030-02-25 | $15.41 | $14.94 | $15.87 |
| 2030-02-26 | $15.89 | $15.41 | $16.36 |
| 2030-02-27 | $15.89 | $15.41 | $16.36 |
| 2030-02-28 | $15.89 | $15.41 | $16.36 |
| 2030 March | |||
| 2030-03-01 | $15.89 | $15.41 | $16.36 |
| 2030-03-02 | $15.47 | $15.01 | $15.94 |
| 2030-03-03 | $15.47 | $15.01 | $15.94 |
| 2030-03-04 | $15.47 | $15.01 | $15.94 |
| 2030-03-05 | $15.96 | $15.48 | $16.44 |
| 2030-03-06 | $15.96 | $15.48 | $16.44 |
| 2030-03-07 | $15.54 | $15.08 | $16.01 |
| 2030-03-08 | $15.54 | $15.08 | $16.01 |
| 2030-03-09 | $15.54 | $15.08 | $16.01 |
| 2030-03-10 | $15.54 | $15.08 | $16.01 |
| 2030-03-11 | $15.54 | $15.08 | $16.01 |
| 2030-03-12 | $15.54 | $15.08 | $16.01 |
| 2030-03-13 | $15.54 | $15.08 | $16.01 |
| 2030-03-14 | $15.54 | $15.08 | $16.01 |
| 2030-03-15 | $15.54 | $15.08 | $16.01 |
| 2030-03-16 | $15.54 | $15.08 | $16.01 |
| 2030-03-17 | $16.03 | $15.55 | $16.51 |
| 2030-03-18 | $16.53 | $16.03 | $17.03 |
| 2030-03-19 | $17.05 | $16.54 | $17.56 |
| 2030-03-20 | $17.05 | $16.54 | $17.56 |
| 2030-03-21 | $17.05 | $16.54 | $17.56 |
| 2030-03-22 | $17.05 | $16.54 | $17.56 |
| 2030-03-23 | $16.60 | $16.11 | $17.10 |
| 2030-03-24 | $16.60 | $16.11 | $17.10 |
| 2030-03-25 | $16.60 | $16.11 | $17.10 |
| 2030-03-26 | $17.12 | $16.61 | $17.64 |
| 2030-03-27 | $17.12 | $16.61 | $17.64 |
| 2030-03-28 | $16.68 | $16.18 | $17.18 |
| 2030-03-29 | $16.68 | $16.18 | $17.18 |
| 2030-03-30 | $16.68 | $16.18 | $17.18 |
| 2030-03-31 | $16.68 | $16.18 | $17.18 |
| 2030 April | |||
| 2030-04-01 | $16.68 | $16.18 | $17.18 |
| 2030-04-02 | $16.68 | $16.18 | $17.18 |
| 2030-04-03 | $16.68 | $16.18 | $17.18 |
| 2030-04-04 | $16.68 | $16.18 | $17.18 |
| 2030-04-05 | $16.68 | $16.18 | $17.18 |
| 2030-04-06 | $16.68 | $16.18 | $17.18 |
| 2030-04-07 | $17.20 | $16.68 | $17.72 |
| 2030-04-08 | $17.74 | $17.21 | $18.27 |
| 2030-04-09 | $18.29 | $17.74 | $18.84 |
| 2030-04-10 | $18.29 | $17.74 | $18.84 |
| 2030-04-11 | $18.29 | $17.74 | $18.84 |
| 2030-04-12 | $18.29 | $17.74 | $18.84 |
| 2030-04-13 | $17.82 | $17.28 | $18.35 |
| 2030-04-14 | $17.82 | $17.28 | $18.35 |
| 2030-04-15 | $17.82 | $17.28 | $18.35 |
| 2030-04-16 | $18.37 | $17.82 | $18.92 |
| 2030-04-17 | $18.37 | $17.82 | $18.92 |
| 2030-04-18 | $17.90 | $17.36 | $18.43 |
| 2030-04-19 | $17.90 | $17.36 | $18.43 |
| 2030-04-20 | $17.90 | $17.36 | $18.43 |
| 2030-04-21 | $17.90 | $17.36 | $18.43 |
| 2030-04-22 | $17.90 | $17.36 | $18.43 |
| 2030-04-23 | $17.90 | $17.36 | $18.43 |
| 2030-04-24 | $17.90 | $17.36 | $18.43 |
| 2030-04-25 | $17.90 | $17.36 | $18.43 |
| 2030-04-26 | $17.90 | $17.36 | $18.43 |
| 2030-04-27 | $17.90 | $17.36 | $18.43 |
| 2030-04-28 | $18.45 | $17.90 | $19.01 |
| 2030-04-29 | $19.03 | $18.46 | $19.60 |
| 2030-04-30 | $19.63 | $19.04 | $20.22 |
| 2030 May | |||
| 2030-05-01 | $19.63 | $19.04 | $20.22 |
| 2030-05-02 | $19.63 | $19.04 | $20.22 |
| 2030-05-03 | $19.63 | $19.04 | $20.22 |
| 2030-05-04 | $19.12 | $18.54 | $19.69 |
| 2030-05-05 | $19.12 | $18.54 | $19.69 |
| 2030-05-06 | $19.12 | $18.54 | $19.69 |
| 2030-05-07 | $19.71 | $19.12 | $20.31 |
| 2030-05-08 | $19.71 | $19.12 | $20.31 |
| 2030-05-09 | $19.20 | $18.63 | $19.78 |
| 2030-05-10 | $19.20 | $18.63 | $19.78 |
| 2030-05-11 | $19.20 | $18.63 | $19.78 |
| 2030-05-12 | $19.20 | $18.63 | $19.78 |
| 2030-05-13 | $19.20 | $18.63 | $19.78 |
| 2030-05-14 | $19.20 | $18.63 | $19.78 |
| 2030-05-15 | $19.20 | $18.63 | $19.78 |
| 2030-05-16 | $19.20 | $18.63 | $19.78 |
| 2030-05-17 | $19.20 | $18.63 | $19.78 |
| 2030-05-18 | $19.20 | $18.63 | $19.78 |
| 2030-05-19 | $19.80 | $19.21 | $20.40 |
| 2030-05-20 | $20.42 | $19.81 | $21.03 |
| 2030-05-21 | $21.06 | $20.43 | $21.69 |
| 2030-05-22 | $21.06 | $20.43 | $21.69 |
| 2030-05-23 | $21.06 | $20.43 | $21.69 |
| 2030-05-24 | $21.06 | $20.43 | $21.69 |
| 2030-05-25 | $20.51 | $19.90 | $21.13 |
| 2030-05-26 | $20.51 | $19.90 | $21.13 |
| 2030-05-27 | $20.51 | $19.90 | $21.13 |
| 2030-05-28 | $21.15 | $20.52 | $21.79 |
| 2030-05-29 | $21.15 | $20.52 | $21.79 |
| 2030-05-30 | $20.60 | $19.98 | $21.22 |
| 2030-05-31 | $20.60 | $19.98 | $21.22 |
| 2030 June | |||
| 2030-06-01 | $20.60 | $19.98 | $21.22 |
| 2030-06-02 | $20.60 | $19.98 | $21.22 |
| 2030-06-03 | $20.60 | $19.98 | $21.22 |
| 2030-06-04 | $20.60 | $19.98 | $21.22 |
| 2030-06-05 | $20.60 | $19.98 | $21.22 |
| 2030-06-06 | $20.60 | $19.98 | $21.22 |
| 2030-06-07 | $20.60 | $19.98 | $21.22 |
| 2030-06-08 | $20.60 | $19.98 | $21.22 |
| 2030-06-09 | $21.25 | $20.61 | $21.88 |
| 2030-06-10 | $21.91 | $21.25 | $22.57 |
| 2030-06-11 | $22.60 | $21.92 | $23.27 |
| 2030-06-12 | $22.60 | $21.92 | $23.27 |
| 2030-06-13 | $22.60 | $21.92 | $23.27 |
| 2030-06-14 | $22.60 | $21.92 | $23.27 |
| 2030-06-15 | $22.01 | $21.35 | $22.67 |
| 2030-06-16 | $22.01 | $21.35 | $22.67 |
| 2030-06-17 | $22.01 | $21.35 | $22.67 |
| 2030-06-18 | $22.70 | $22.02 | $23.38 |
| 2030-06-19 | $22.70 | $22.02 | $23.38 |
| 2030-06-20 | $22.11 | $21.44 | $22.77 |
| 2030-06-21 | $22.11 | $21.44 | $22.77 |
| 2030-06-22 | $22.11 | $21.44 | $22.77 |
| 2030-06-23 | $22.11 | $21.44 | $22.77 |
| 2030-06-24 | $22.11 | $21.44 | $22.77 |
| 2030-06-25 | $22.11 | $21.44 | $22.77 |
| 2030-06-26 | $22.11 | $21.44 | $22.77 |
| 2030-06-27 | $22.11 | $21.44 | $22.77 |
| 2030-06-28 | $22.11 | $21.44 | $22.77 |
| 2030-06-29 | $22.11 | $21.44 | $22.77 |
| 2030-06-30 | $22.80 | $22.11 | $23.48 |
| 2030 July | |||
| 2030-07-01 | $23.51 | $22.81 | $24.22 |
| 2030-07-02 | $24.25 | $23.52 | $24.97 |
| 2030-07-03 | $24.25 | $23.52 | $24.97 |
| 2030-07-04 | $24.25 | $23.52 | $24.97 |
| 2030-07-05 | $24.25 | $23.52 | $24.97 |
| 2030-07-06 | $23.62 | $22.91 | $24.32 |
| 2030-07-07 | $23.62 | $22.91 | $24.32 |
| 2030-07-08 | $23.62 | $22.91 | $24.32 |
| 2030-07-09 | $24.35 | $23.62 | $25.08 |
| 2030-07-10 | $24.35 | $23.62 | $25.08 |
| 2030-07-11 | $23.72 | $23.01 | $24.43 |
| 2030-07-12 | $23.72 | $23.01 | $24.43 |
| 2030-07-13 | $23.72 | $23.01 | $24.43 |
| 2030-07-14 | $23.72 | $23.01 | $24.43 |
| 2030-07-15 | $23.72 | $23.01 | $24.43 |
| 2030-07-16 | $23.72 | $23.01 | $24.43 |
| 2030-07-17 | $23.72 | $23.01 | $24.43 |
| 2030-07-18 | $23.72 | $23.01 | $24.43 |
| 2030-07-19 | $23.72 | $23.01 | $24.43 |
| 2030-07-20 | $23.72 | $23.01 | $24.43 |
| 2030-07-21 | $24.46 | $23.73 | $25.20 |
| 2030-07-22 | $25.23 | $24.47 | $25.98 |
| 2030-07-23 | $26.02 | $25.24 | $26.80 |
| 2030-07-24 | $26.02 | $25.24 | $26.80 |
| 2030-07-25 | $26.02 | $25.24 | $26.80 |
| 2030-07-26 | $26.02 | $25.24 | $26.80 |
| 2030-07-27 | $25.34 | $24.58 | $26.10 |
| 2030-07-28 | $25.34 | $24.58 | $26.10 |
| 2030-07-29 | $25.34 | $24.58 | $26.10 |
| 2030-07-30 | $26.13 | $25.35 | $26.92 |
| 2030-07-31 | $26.13 | $25.35 | $26.92 |
| 2030 August | |||
| 2030-08-01 | $25.45 | $24.69 | $26.22 |
| 2030-08-02 | $25.45 | $24.69 | $26.22 |
| 2030-08-03 | $25.45 | $24.69 | $26.22 |
| 2030-08-04 | $25.45 | $24.69 | $26.22 |
| 2030-08-05 | $25.45 | $24.69 | $26.22 |
| 2030-08-06 | $25.45 | $24.69 | $26.22 |
| 2030-08-07 | $25.45 | $24.69 | $26.22 |
| 2030-08-08 | $25.45 | $24.69 | $26.22 |
| 2030-08-09 | $25.45 | $24.69 | $26.22 |
| 2030-08-10 | $25.45 | $24.69 | $26.22 |
| 2030-08-11 | $26.25 | $25.46 | $27.04 |
| 2030-08-12 | $27.07 | $26.26 | $27.88 |
| 2030-08-13 | $27.92 | $27.08 | $28.75 |
| 2030-08-14 | $27.92 | $27.08 | $28.75 |
| 2030-08-15 | $27.92 | $27.08 | $28.75 |
| 2030-08-16 | $27.92 | $27.08 | $28.75 |
| 2030-08-17 | $27.19 | $26.37 | $28.00 |
| 2030-08-18 | $27.19 | $26.37 | $28.00 |
| 2030-08-19 | $27.19 | $26.37 | $28.00 |
| 2030-08-20 | $28.04 | $27.20 | $28.88 |
| 2030-08-21 | $28.04 | $27.20 | $28.88 |
| 2030-08-22 | $27.31 | $26.49 | $28.13 |
| 2030-08-23 | $27.31 | $26.49 | $28.13 |
| 2030-08-24 | $27.31 | $26.49 | $28.13 |
| 2030-08-25 | $27.31 | $26.49 | $28.13 |
| 2030-08-26 | $27.31 | $26.49 | $28.13 |
| 2030-08-27 | $27.31 | $26.49 | $28.13 |
| 2030-08-28 | $27.31 | $26.49 | $28.13 |
| 2030-08-29 | $27.31 | $26.49 | $28.13 |
| 2030-08-30 | $27.31 | $26.49 | $28.13 |
| 2030-08-31 | $27.31 | $26.49 | $28.13 |
| 2030 September | |||
| 2030-09-01 | $28.16 | $27.32 | $29.01 |
| 2030-09-02 | $29.04 | $28.17 | $29.92 |
| 2030-09-03 | $29.95 | $29.05 | $30.85 |
| 2030-09-04 | $29.95 | $29.05 | $30.85 |
| 2030-09-05 | $29.95 | $29.05 | $30.85 |
| 2030-09-06 | $29.95 | $29.05 | $30.85 |
| 2030-09-07 | $29.17 | $28.30 | $30.05 |
| 2030-09-08 | $29.17 | $28.30 | $30.05 |
| 2030-09-09 | $29.17 | $28.30 | $30.05 |
| 2030-09-10 | $30.09 | $29.18 | $30.99 |
| 2030-09-11 | $30.09 | $29.18 | $30.99 |
| 2030-09-12 | $29.30 | $28.42 | $30.18 |
| 2030-09-13 | $29.30 | $28.42 | $30.18 |
| 2030-09-14 | $29.30 | $28.42 | $30.18 |
| 2030-09-15 | $29.30 | $28.42 | $30.18 |
| 2030-09-16 | $29.30 | $28.42 | $30.18 |
| 2030-09-17 | $29.30 | $28.42 | $30.18 |
| 2030-09-18 | $29.30 | $28.42 | $30.18 |
| 2030-09-19 | $29.30 | $28.42 | $30.18 |
| 2030-09-20 | $29.30 | $28.42 | $30.18 |
| 2030-09-21 | $29.30 | $28.42 | $30.18 |
| 2030-09-22 | $30.22 | $29.31 | $31.13 |
| 2030-09-23 | $31.16 | $30.23 | $32.10 |
| 2030-09-24 | $32.14 | $31.18 | $33.10 |