Current HME price: $2.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.89 | $30.94 | $32.85 |
| 2031-01-02 | $31.89 | $30.94 | $32.85 |
| 2031-01-03 | $32.17 | $31.21 | $33.14 |
| 2031-01-04 | $32.01 | $31.05 | $32.97 |
| 2031-01-05 | $32.29 | $31.32 | $33.26 |
| 2031-01-06 | $32.29 | $31.32 | $33.26 |
| 2031-01-07 | $32.58 | $31.60 | $33.55 |
| 2031-01-08 | $32.35 | $31.38 | $33.32 |
| 2031-01-09 | $32.63 | $31.65 | $33.61 |
| 2031-01-10 | $32.80 | $31.81 | $33.78 |
| 2031-01-11 | $32.63 | $31.65 | $33.61 |
| 2031-01-12 | $32.63 | $31.65 | $33.61 |
| 2031-01-13 | $32.63 | $31.65 | $33.61 |
| 2031-01-14 | $32.40 | $31.43 | $33.37 |
| 2031-01-15 | $32.68 | $31.70 | $33.66 |
| 2031-01-16 | $32.85 | $31.87 | $33.84 |
| 2031-01-17 | $32.85 | $31.87 | $33.84 |
| 2031-01-18 | $32.68 | $31.70 | $33.66 |
| 2031-01-19 | $32.68 | $31.70 | $33.66 |
| 2031-01-20 | $32.85 | $31.87 | $33.84 |
| 2031-01-21 | $32.85 | $31.87 | $33.84 |
| 2031-01-22 | $32.85 | $31.87 | $33.84 |
| 2031-01-23 | $32.85 | $31.87 | $33.84 |
| 2031-01-24 | $33.14 | $32.14 | $34.13 |
| 2031-01-25 | $32.97 | $31.98 | $33.96 |
| 2031-01-26 | $33.26 | $32.26 | $34.26 |
| 2031-01-27 | $33.26 | $32.26 | $34.26 |
| 2031-01-28 | $33.55 | $32.55 | $34.56 |
| 2031-01-29 | $33.32 | $32.32 | $34.32 |
| 2031-01-30 | $33.61 | $32.60 | $34.62 |
| 2031-01-31 | $33.78 | $32.77 | $34.79 |
| 2031 February | |||
| 2031-02-01 | $33.61 | $32.60 | $34.62 |
| 2031-02-02 | $33.61 | $32.60 | $34.62 |
| 2031-02-03 | $33.61 | $32.60 | $34.62 |
| 2031-02-04 | $33.37 | $32.37 | $34.37 |
| 2031-02-05 | $33.66 | $32.65 | $34.67 |
| 2031-02-06 | $33.84 | $32.82 | $34.85 |
| 2031-02-07 | $33.84 | $32.82 | $34.85 |
| 2031-02-08 | $33.66 | $32.65 | $34.67 |
| 2031-02-09 | $33.66 | $32.65 | $34.67 |
| 2031-02-10 | $33.84 | $32.82 | $34.85 |
| 2031-02-11 | $33.84 | $32.82 | $34.85 |
| 2031-02-12 | $33.84 | $32.82 | $34.85 |
| 2031-02-13 | $33.84 | $32.82 | $34.85 |
| 2031-02-14 | $34.13 | $33.11 | $35.16 |
| 2031-02-15 | $33.96 | $32.94 | $34.98 |
| 2031-02-16 | $34.26 | $33.23 | $35.29 |
| 2031-02-17 | $34.26 | $33.23 | $35.29 |
| 2031-02-18 | $34.56 | $33.52 | $35.60 |
| 2031-02-19 | $34.32 | $33.29 | $35.35 |
| 2031-02-20 | $34.62 | $33.58 | $35.66 |
| 2031-02-21 | $34.79 | $33.75 | $35.84 |
| 2031-02-22 | $34.62 | $33.58 | $35.66 |
| 2031-02-23 | $34.62 | $33.58 | $35.66 |
| 2031-02-24 | $34.62 | $33.58 | $35.66 |
| 2031-02-25 | $34.37 | $33.34 | $35.40 |
| 2031-02-26 | $34.67 | $33.63 | $35.71 |
| 2031-02-27 | $34.85 | $33.81 | $35.90 |
| 2031-02-28 | $34.85 | $33.81 | $35.90 |
| 2031 March | |||
| 2031-03-01 | $34.67 | $33.63 | $35.71 |
| 2031-03-02 | $34.67 | $33.63 | $35.71 |
| 2031-03-03 | $34.85 | $33.81 | $35.90 |
| 2031-03-04 | $34.85 | $33.81 | $35.90 |
| 2031-03-05 | $34.85 | $33.81 | $35.90 |
| 2031-03-06 | $34.85 | $33.81 | $35.90 |
| 2031-03-07 | $35.16 | $34.10 | $36.21 |
| 2031-03-08 | $34.98 | $33.93 | $36.03 |
| 2031-03-09 | $35.29 | $34.23 | $36.35 |
| 2031-03-10 | $35.29 | $34.23 | $36.35 |
| 2031-03-11 | $35.60 | $34.53 | $36.66 |
| 2031-03-12 | $35.35 | $34.29 | $36.41 |
| 2031-03-13 | $35.66 | $34.59 | $36.73 |
| 2031-03-14 | $35.84 | $34.76 | $36.91 |
| 2031-03-15 | $35.66 | $34.59 | $36.73 |
| 2031-03-16 | $35.66 | $34.59 | $36.73 |
| 2031-03-17 | $35.66 | $34.59 | $36.73 |
| 2031-03-18 | $35.40 | $34.34 | $36.47 |
| 2031-03-19 | $35.72 | $34.64 | $36.79 |
| 2031-03-20 | $35.90 | $34.82 | $36.97 |
| 2031-03-21 | $35.90 | $34.82 | $36.97 |
| 2031-03-22 | $35.72 | $34.64 | $36.79 |
| 2031-03-23 | $35.72 | $34.64 | $36.79 |
| 2031-03-24 | $35.90 | $34.82 | $36.97 |
| 2031-03-25 | $35.90 | $34.82 | $36.97 |
| 2031-03-26 | $35.90 | $34.82 | $36.97 |
| 2031-03-27 | $35.90 | $34.82 | $36.97 |
| 2031-03-28 | $36.21 | $35.13 | $37.30 |
| 2031-03-29 | $36.03 | $34.95 | $37.11 |
| 2031-03-30 | $36.35 | $35.26 | $37.44 |
| 2031-03-31 | $36.35 | $35.26 | $37.44 |
| 2031 April | |||
| 2031-04-01 | $36.67 | $35.57 | $37.77 |
| 2031-04-02 | $36.41 | $35.31 | $37.50 |
| 2031-04-03 | $36.73 | $35.62 | $37.83 |
| 2031-04-04 | $36.91 | $35.80 | $38.02 |
| 2031-04-05 | $36.73 | $35.62 | $37.83 |
| 2031-04-06 | $36.73 | $35.62 | $37.83 |
| 2031-04-07 | $36.73 | $35.62 | $37.83 |
| 2031-04-08 | $36.47 | $35.37 | $37.56 |
| 2031-04-09 | $36.79 | $35.68 | $37.89 |
| 2031-04-10 | $36.97 | $35.87 | $38.08 |
| 2031-04-11 | $36.97 | $35.87 | $38.08 |
| 2031-04-12 | $36.79 | $35.68 | $37.89 |
| 2031-04-13 | $36.79 | $35.68 | $37.89 |
| 2031-04-14 | $36.97 | $35.87 | $38.08 |
| 2031-04-15 | $36.97 | $35.87 | $38.08 |
| 2031-04-16 | $36.97 | $35.87 | $38.08 |
| 2031-04-17 | $36.97 | $35.87 | $38.08 |
| 2031-04-18 | $37.30 | $36.18 | $38.42 |
| 2031-04-19 | $37.11 | $36.00 | $38.23 |
| 2031-04-20 | $37.44 | $36.31 | $38.56 |
| 2031-04-21 | $37.44 | $36.31 | $38.56 |
| 2031-04-22 | $37.77 | $36.63 | $38.90 |
| 2031-04-23 | $37.50 | $36.37 | $38.62 |
| 2031-04-24 | $37.83 | $36.69 | $38.96 |
| 2031-04-25 | $38.02 | $36.88 | $39.16 |
| 2031-04-26 | $37.83 | $36.69 | $38.96 |
| 2031-04-27 | $37.83 | $36.69 | $38.96 |
| 2031-04-28 | $37.83 | $36.69 | $38.96 |
| 2031-04-29 | $37.56 | $36.43 | $38.69 |
| 2031-04-30 | $37.89 | $36.75 | $39.03 |
| 2031 May | |||
| 2031-05-01 | $38.08 | $36.94 | $39.23 |
| 2031-05-02 | $38.08 | $36.94 | $39.23 |
| 2031-05-03 | $37.89 | $36.75 | $39.03 |
| 2031-05-04 | $37.89 | $36.75 | $39.03 |
| 2031-05-05 | $38.08 | $36.94 | $39.23 |
| 2031-05-06 | $38.08 | $36.94 | $39.23 |
| 2031-05-07 | $38.08 | $36.94 | $39.23 |
| 2031-05-08 | $38.08 | $36.94 | $39.23 |
| 2031-05-09 | $38.42 | $37.26 | $39.57 |
| 2031-05-10 | $38.23 | $37.08 | $39.37 |
| 2031-05-11 | $38.56 | $37.40 | $39.72 |
| 2031-05-12 | $38.56 | $37.40 | $39.72 |
| 2031-05-13 | $38.90 | $37.73 | $40.07 |
| 2031-05-14 | $38.62 | $37.47 | $39.78 |
| 2031-05-15 | $38.96 | $37.79 | $40.13 |
| 2031-05-16 | $39.16 | $37.99 | $40.34 |
| 2031-05-17 | $38.96 | $37.79 | $40.13 |
| 2031-05-18 | $38.96 | $37.79 | $40.13 |
| 2031-05-19 | $38.96 | $37.79 | $40.13 |
| 2031-05-20 | $38.69 | $37.53 | $39.85 |
| 2031-05-21 | $39.03 | $37.86 | $40.20 |
| 2031-05-22 | $39.23 | $38.05 | $40.40 |
| 2031-05-23 | $39.23 | $38.05 | $40.40 |
| 2031-05-24 | $39.03 | $37.86 | $40.20 |
| 2031-05-25 | $39.03 | $37.86 | $40.20 |
| 2031-05-26 | $39.23 | $38.05 | $40.40 |
| 2031-05-27 | $39.23 | $38.05 | $40.40 |
| 2031-05-28 | $39.23 | $38.05 | $40.40 |
| 2031-05-29 | $39.23 | $38.05 | $40.40 |
| 2031-05-30 | $39.57 | $38.38 | $40.76 |
| 2031-05-31 | $39.37 | $38.19 | $40.55 |
| 2031 June | |||
| 2031-06-01 | $39.72 | $38.53 | $40.91 |
| 2031-06-02 | $39.72 | $38.53 | $40.91 |
| 2031-06-03 | $40.07 | $38.86 | $41.27 |
| 2031-06-04 | $39.78 | $38.59 | $40.98 |
| 2031-06-05 | $40.13 | $38.93 | $41.34 |
| 2031-06-06 | $40.34 | $39.13 | $41.55 |
| 2031-06-07 | $40.13 | $38.93 | $41.34 |
| 2031-06-08 | $40.13 | $38.93 | $41.34 |
| 2031-06-09 | $40.13 | $38.93 | $41.34 |
| 2031-06-10 | $39.85 | $38.65 | $41.04 |
| 2031-06-11 | $40.20 | $38.99 | $41.40 |
| 2031-06-12 | $40.40 | $39.19 | $41.62 |
| 2031-06-13 | $40.40 | $39.19 | $41.62 |
| 2031-06-14 | $40.20 | $38.99 | $41.40 |
| 2031-06-15 | $40.20 | $38.99 | $41.40 |
| 2031-06-16 | $40.40 | $39.19 | $41.62 |
| 2031-06-17 | $40.40 | $39.19 | $41.62 |
| 2031-06-18 | $40.40 | $39.19 | $41.62 |
| 2031-06-19 | $40.40 | $39.19 | $41.62 |
| 2031-06-20 | $40.76 | $39.53 | $41.98 |
| 2031-06-21 | $40.55 | $39.34 | $41.77 |
| 2031-06-22 | $40.91 | $39.68 | $42.14 |
| 2031-06-23 | $40.91 | $39.68 | $42.14 |
| 2031-06-24 | $41.27 | $40.03 | $42.51 |
| 2031-06-25 | $40.98 | $39.75 | $42.21 |
| 2031-06-26 | $41.34 | $40.10 | $42.58 |
| 2031-06-27 | $41.55 | $40.30 | $42.79 |
| 2031-06-28 | $41.34 | $40.10 | $42.58 |
| 2031-06-29 | $41.34 | $40.10 | $42.58 |
| 2031-06-30 | $41.34 | $40.10 | $42.58 |
| 2031 July | |||
| 2031-07-01 | $41.04 | $39.81 | $42.28 |
| 2031-07-02 | $41.40 | $40.16 | $42.65 |
| 2031-07-03 | $41.62 | $40.37 | $42.86 |
| 2031-07-04 | $41.62 | $40.37 | $42.86 |
| 2031-07-05 | $41.40 | $40.16 | $42.65 |
| 2031-07-06 | $41.40 | $40.16 | $42.65 |
| 2031-07-07 | $41.62 | $40.37 | $42.86 |
| 2031-07-08 | $41.62 | $40.37 | $42.86 |
| 2031-07-09 | $41.62 | $40.37 | $42.86 |
| 2031-07-10 | $41.62 | $40.37 | $42.86 |
| 2031-07-11 | $41.98 | $40.72 | $43.24 |
| 2031-07-12 | $41.77 | $40.52 | $43.02 |
| 2031-07-13 | $42.14 | $40.87 | $43.40 |
| 2031-07-14 | $42.14 | $40.87 | $43.40 |
| 2031-07-15 | $42.51 | $41.23 | $43.78 |
| 2031-07-16 | $42.21 | $40.94 | $43.47 |
| 2031-07-17 | $42.58 | $41.30 | $43.85 |
| 2031-07-18 | $42.79 | $41.51 | $44.08 |
| 2031-07-19 | $42.58 | $41.30 | $43.85 |
| 2031-07-20 | $42.58 | $41.30 | $43.85 |
| 2031-07-21 | $42.58 | $41.30 | $43.85 |
| 2031-07-22 | $42.28 | $41.01 | $43.54 |
| 2031-07-23 | $42.65 | $41.37 | $43.93 |
| 2031-07-24 | $42.86 | $41.58 | $44.15 |
| 2031-07-25 | $42.86 | $41.58 | $44.15 |
| 2031-07-26 | $42.65 | $41.37 | $43.93 |
| 2031-07-27 | $42.65 | $41.37 | $43.93 |
| 2031-07-28 | $42.86 | $41.58 | $44.15 |
| 2031-07-29 | $42.86 | $41.58 | $44.15 |
| 2031-07-30 | $42.86 | $41.58 | $44.15 |
| 2031-07-31 | $42.86 | $41.58 | $44.15 |
| 2031 August | |||
| 2031-08-01 | $43.24 | $41.94 | $44.54 |
| 2031-08-02 | $43.02 | $41.73 | $44.31 |
| 2031-08-03 | $43.40 | $42.10 | $44.70 |
| 2031-08-04 | $43.40 | $42.10 | $44.70 |
| 2031-08-05 | $43.78 | $42.47 | $45.09 |
| 2031-08-06 | $43.47 | $42.17 | $44.78 |
| 2031-08-07 | $43.85 | $42.54 | $45.17 |
| 2031-08-08 | $44.08 | $42.75 | $45.40 |
| 2031-08-09 | $43.85 | $42.54 | $45.17 |
| 2031-08-10 | $43.85 | $42.54 | $45.17 |
| 2031-08-11 | $43.85 | $42.54 | $45.17 |
| 2031-08-12 | $43.54 | $42.24 | $44.85 |
| 2031-08-13 | $43.93 | $42.61 | $45.24 |
| 2031-08-14 | $44.15 | $42.83 | $45.47 |
| 2031-08-15 | $44.15 | $42.83 | $45.47 |
| 2031-08-16 | $43.93 | $42.61 | $45.24 |
| 2031-08-17 | $43.93 | $42.61 | $45.24 |
| 2031-08-18 | $44.15 | $42.83 | $45.47 |
| 2031-08-19 | $44.15 | $42.83 | $45.47 |
| 2031-08-20 | $44.15 | $42.83 | $45.47 |
| 2031-08-21 | $44.15 | $42.83 | $45.47 |
| 2031-08-22 | $44.54 | $43.20 | $45.87 |
| 2031-08-23 | $44.31 | $42.99 | $45.64 |
| 2031-08-24 | $44.70 | $43.36 | $46.04 |
| 2031-08-25 | $44.70 | $43.36 | $46.04 |
| 2031-08-26 | $45.09 | $43.74 | $46.45 |
| 2031-08-27 | $44.78 | $43.43 | $46.12 |
| 2031-08-28 | $45.17 | $43.81 | $46.52 |
| 2031-08-29 | $45.40 | $44.04 | $46.76 |
| 2031-08-30 | $45.17 | $43.81 | $46.52 |
| 2031-08-31 | $45.17 | $43.81 | $46.52 |
| 2031 September | |||
| 2031-09-01 | $45.17 | $43.81 | $46.52 |
| 2031-09-02 | $44.85 | $43.51 | $46.20 |
| 2031-09-03 | $45.24 | $43.89 | $46.60 |
| 2031-09-04 | $45.47 | $44.11 | $46.84 |
| 2031-09-05 | $45.47 | $44.11 | $46.84 |
| 2031-09-06 | $45.24 | $43.89 | $46.60 |
| 2031-09-07 | $45.24 | $43.89 | $46.60 |
| 2031-09-08 | $45.47 | $44.11 | $46.84 |
| 2031-09-09 | $45.47 | $44.11 | $46.84 |
| 2031-09-10 | $45.47 | $44.11 | $46.84 |
| 2031-09-11 | $45.47 | $44.11 | $46.84 |
| 2031-09-12 | $45.87 | $44.50 | $47.25 |
| 2031-09-13 | $45.64 | $44.27 | $47.01 |
| 2031-09-14 | $46.04 | $44.66 | $47.43 |
| 2031-09-15 | $46.04 | $44.66 | $47.43 |
| 2031-09-16 | $46.45 | $45.05 | $47.84 |
| 2031-09-17 | $46.12 | $44.74 | $47.50 |
| 2031-09-18 | $46.52 | $45.13 | $47.92 |
| 2031-09-19 | $46.76 | $45.36 | $48.16 |
| 2031-09-20 | $46.52 | $45.13 | $47.92 |
| 2031-09-21 | $46.52 | $45.13 | $47.92 |
| 2031-09-22 | $46.52 | $45.13 | $47.92 |
| 2031-09-23 | $46.20 | $44.81 | $47.58 |
| 2031-09-24 | $46.60 | $45.20 | $48.00 |