Current HPQ price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.91 | $12.52 | $13.29 |
| 2031-01-02 | $13.25 | $12.86 | $13.65 |
| 2031-01-03 | $12.95 | $12.56 | $13.34 |
| 2031-01-04 | $12.95 | $12.56 | $13.34 |
| 2031-01-05 | $13.30 | $12.90 | $13.70 |
| 2031-01-06 | $13.65 | $13.24 | $14.06 |
| 2031-01-07 | $13.65 | $13.24 | $14.06 |
| 2031-01-08 | $13.34 | $12.94 | $13.74 |
| 2031-01-09 | $13.04 | $12.65 | $13.43 |
| 2031-01-10 | $13.04 | $12.65 | $13.43 |
| 2031-01-11 | $13.04 | $12.65 | $13.43 |
| 2031-01-12 | $13.04 | $12.65 | $13.43 |
| 2031-01-13 | $13.04 | $12.65 | $13.43 |
| 2031-01-14 | $12.74 | $12.36 | $13.12 |
| 2031-01-15 | $13.08 | $12.69 | $13.47 |
| 2031-01-16 | $12.78 | $12.40 | $13.17 |
| 2031-01-17 | $13.13 | $12.73 | $13.52 |
| 2031-01-18 | $12.83 | $12.44 | $13.21 |
| 2031-01-19 | $12.83 | $12.44 | $13.21 |
| 2031-01-20 | $13.17 | $12.77 | $13.57 |
| 2031-01-21 | $13.52 | $13.12 | $13.93 |
| 2031-01-22 | $13.52 | $13.12 | $13.93 |
| 2031-01-23 | $13.88 | $13.47 | $14.30 |
| 2031-01-24 | $13.57 | $13.16 | $13.98 |
| 2031-01-25 | $13.57 | $13.16 | $13.98 |
| 2031-01-26 | $13.93 | $13.51 | $14.35 |
| 2031-01-27 | $14.30 | $13.88 | $14.73 |
| 2031-01-28 | $14.30 | $13.88 | $14.73 |
| 2031-01-29 | $13.98 | $13.56 | $14.40 |
| 2031-01-30 | $13.66 | $13.25 | $14.07 |
| 2031-01-31 | $13.66 | $13.25 | $14.07 |
| 2031 February | |||
| 2031-02-01 | $13.66 | $13.25 | $14.07 |
| 2031-02-02 | $13.66 | $13.25 | $14.07 |
| 2031-02-03 | $13.66 | $13.25 | $14.07 |
| 2031-02-04 | $13.35 | $12.95 | $13.75 |
| 2031-02-05 | $13.71 | $13.29 | $14.12 |
| 2031-02-06 | $13.39 | $12.99 | $13.79 |
| 2031-02-07 | $13.75 | $13.34 | $14.16 |
| 2031-02-08 | $13.44 | $13.03 | $13.84 |
| 2031-02-09 | $13.44 | $13.03 | $13.84 |
| 2031-02-10 | $13.80 | $13.38 | $14.21 |
| 2031-02-11 | $14.17 | $13.74 | $14.59 |
| 2031-02-12 | $14.17 | $13.74 | $14.59 |
| 2031-02-13 | $14.55 | $14.11 | $14.98 |
| 2031-02-14 | $14.21 | $13.79 | $14.64 |
| 2031-02-15 | $14.21 | $13.79 | $14.64 |
| 2031-02-16 | $14.60 | $14.16 | $15.03 |
| 2031-02-17 | $14.99 | $14.54 | $15.44 |
| 2031-02-18 | $14.99 | $14.54 | $15.44 |
| 2031-02-19 | $14.64 | $14.20 | $15.08 |
| 2031-02-20 | $14.31 | $13.88 | $14.74 |
| 2031-02-21 | $14.31 | $13.88 | $14.74 |
| 2031-02-22 | $14.31 | $13.88 | $14.74 |
| 2031-02-23 | $14.31 | $13.88 | $14.74 |
| 2031-02-24 | $14.31 | $13.88 | $14.74 |
| 2031-02-25 | $13.98 | $13.56 | $14.40 |
| 2031-02-26 | $14.36 | $13.93 | $14.79 |
| 2031-02-27 | $14.03 | $13.61 | $14.45 |
| 2031-02-28 | $14.41 | $13.97 | $14.84 |
| 2031 March | |||
| 2031-03-01 | $14.08 | $13.66 | $14.50 |
| 2031-03-02 | $14.08 | $13.66 | $14.50 |
| 2031-03-03 | $14.45 | $14.02 | $14.89 |
| 2031-03-04 | $14.84 | $14.40 | $15.29 |
| 2031-03-05 | $14.84 | $14.40 | $15.29 |
| 2031-03-06 | $15.24 | $14.78 | $15.70 |
| 2031-03-07 | $14.89 | $14.45 | $15.34 |
| 2031-03-08 | $14.89 | $14.45 | $15.34 |
| 2031-03-09 | $15.29 | $14.83 | $15.75 |
| 2031-03-10 | $15.70 | $15.23 | $16.17 |
| 2031-03-11 | $15.70 | $15.23 | $16.17 |
| 2031-03-12 | $15.34 | $14.88 | $15.80 |
| 2031-03-13 | $14.99 | $14.54 | $15.44 |
| 2031-03-14 | $14.99 | $14.54 | $15.44 |
| 2031-03-15 | $14.99 | $14.54 | $15.44 |
| 2031-03-16 | $14.99 | $14.54 | $15.44 |
| 2031-03-17 | $14.99 | $14.54 | $15.44 |
| 2031-03-18 | $14.65 | $14.21 | $15.09 |
| 2031-03-19 | $15.04 | $14.59 | $15.49 |
| 2031-03-20 | $14.70 | $14.26 | $15.14 |
| 2031-03-21 | $15.09 | $14.64 | $15.55 |
| 2031-03-22 | $14.75 | $14.31 | $15.19 |
| 2031-03-23 | $14.75 | $14.31 | $15.19 |
| 2031-03-24 | $15.14 | $14.69 | $15.60 |
| 2031-03-25 | $15.55 | $15.08 | $16.02 |
| 2031-03-26 | $15.55 | $15.08 | $16.02 |
| 2031-03-27 | $15.97 | $15.49 | $16.44 |
| 2031-03-28 | $15.60 | $15.13 | $16.07 |
| 2031-03-29 | $15.60 | $15.13 | $16.07 |
| 2031-03-30 | $16.02 | $15.54 | $16.50 |
| 2031-03-31 | $16.45 | $15.95 | $16.94 |
| 2031 April | |||
| 2031-04-01 | $16.45 | $15.95 | $16.94 |
| 2031-04-02 | $16.07 | $15.59 | $16.56 |
| 2031-04-03 | $15.71 | $15.24 | $16.18 |
| 2031-04-04 | $15.71 | $15.24 | $16.18 |
| 2031-04-05 | $15.71 | $15.24 | $16.18 |
| 2031-04-06 | $15.71 | $15.24 | $16.18 |
| 2031-04-07 | $15.71 | $15.24 | $16.18 |
| 2031-04-08 | $15.35 | $14.89 | $15.81 |
| 2031-04-09 | $15.76 | $15.29 | $16.23 |
| 2031-04-10 | $15.40 | $14.94 | $15.86 |
| 2031-04-11 | $15.81 | $15.34 | $16.29 |
| 2031-04-12 | $15.45 | $14.99 | $15.92 |
| 2031-04-13 | $15.45 | $14.99 | $15.92 |
| 2031-04-14 | $15.87 | $15.39 | $16.34 |
| 2031-04-15 | $16.29 | $15.80 | $16.78 |
| 2031-04-16 | $16.29 | $15.80 | $16.78 |
| 2031-04-17 | $16.73 | $16.22 | $17.23 |
| 2031-04-18 | $16.34 | $15.85 | $16.84 |
| 2031-04-19 | $16.34 | $15.85 | $16.84 |
| 2031-04-20 | $16.78 | $16.28 | $17.29 |
| 2031-04-21 | $17.23 | $16.71 | $17.75 |
| 2031-04-22 | $17.23 | $16.71 | $17.75 |
| 2031-04-23 | $16.84 | $16.33 | $17.34 |
| 2031-04-24 | $16.45 | $15.96 | $16.95 |
| 2031-04-25 | $16.45 | $15.96 | $16.95 |
| 2031-04-26 | $16.45 | $15.96 | $16.95 |
| 2031-04-27 | $16.45 | $15.96 | $16.95 |
| 2031-04-28 | $16.45 | $15.96 | $16.95 |
| 2031-04-29 | $16.08 | $15.60 | $16.56 |
| 2031-04-30 | $16.51 | $16.01 | $17.01 |
| 2031 May | |||
| 2031-05-01 | $16.13 | $15.65 | $16.62 |
| 2031-05-02 | $16.57 | $16.07 | $17.06 |
| 2031-05-03 | $16.19 | $15.70 | $16.67 |
| 2031-05-04 | $16.19 | $15.70 | $16.67 |
| 2031-05-05 | $16.62 | $16.12 | $17.12 |
| 2031-05-06 | $17.07 | $16.55 | $17.58 |
| 2031-05-07 | $17.07 | $16.55 | $17.58 |
| 2031-05-08 | $17.52 | $17.00 | $18.05 |
| 2031-05-09 | $17.12 | $16.61 | $17.64 |
| 2031-05-10 | $17.12 | $16.61 | $17.64 |
| 2031-05-11 | $17.58 | $17.05 | $18.11 |
| 2031-05-12 | $18.05 | $17.51 | $18.59 |
| 2031-05-13 | $18.05 | $17.51 | $18.59 |
| 2031-05-14 | $17.64 | $17.11 | $18.17 |
| 2031-05-15 | $17.24 | $16.72 | $17.76 |
| 2031-05-16 | $17.24 | $16.72 | $17.76 |
| 2031-05-17 | $17.24 | $16.72 | $17.76 |
| 2031-05-18 | $17.24 | $16.72 | $17.76 |
| 2031-05-19 | $17.24 | $16.72 | $17.76 |
| 2031-05-20 | $16.85 | $16.34 | $17.35 |
| 2031-05-21 | $17.30 | $16.78 | $17.82 |
| 2031-05-22 | $16.90 | $16.40 | $17.41 |
| 2031-05-23 | $17.36 | $16.83 | $17.88 |
| 2031-05-24 | $16.96 | $16.45 | $17.47 |
| 2031-05-25 | $16.96 | $16.45 | $17.47 |
| 2031-05-26 | $17.41 | $16.89 | $17.94 |
| 2031-05-27 | $17.88 | $17.34 | $18.42 |
| 2031-05-28 | $17.88 | $17.34 | $18.42 |
| 2031-05-29 | $18.36 | $17.81 | $18.91 |
| 2031-05-30 | $17.94 | $17.40 | $18.48 |
| 2031-05-31 | $17.94 | $17.40 | $18.48 |
| 2031 June | |||
| 2031-06-01 | $18.42 | $17.87 | $18.97 |
| 2031-06-02 | $18.91 | $18.35 | $19.48 |
| 2031-06-03 | $18.91 | $18.35 | $19.48 |
| 2031-06-04 | $18.48 | $17.93 | $19.04 |
| 2031-06-05 | $18.06 | $17.52 | $18.60 |
| 2031-06-06 | $18.06 | $17.52 | $18.60 |
| 2031-06-07 | $18.06 | $17.52 | $18.60 |
| 2031-06-08 | $18.06 | $17.52 | $18.60 |
| 2031-06-09 | $18.06 | $17.52 | $18.60 |
| 2031-06-10 | $17.65 | $17.12 | $18.18 |
| 2031-06-11 | $18.12 | $17.58 | $18.66 |
| 2031-06-12 | $17.71 | $17.18 | $18.24 |
| 2031-06-13 | $18.18 | $17.64 | $18.73 |
| 2031-06-14 | $17.77 | $17.23 | $18.30 |
| 2031-06-15 | $17.77 | $17.23 | $18.30 |
| 2031-06-16 | $18.24 | $17.70 | $18.79 |
| 2031-06-17 | $18.73 | $18.17 | $19.29 |
| 2031-06-18 | $18.73 | $18.17 | $19.29 |
| 2031-06-19 | $19.23 | $18.66 | $19.81 |
| 2031-06-20 | $18.79 | $18.23 | $19.36 |
| 2031-06-21 | $18.79 | $18.23 | $19.36 |
| 2031-06-22 | $19.30 | $18.72 | $19.88 |
| 2031-06-23 | $19.81 | $19.22 | $20.41 |
| 2031-06-24 | $19.81 | $19.22 | $20.41 |
| 2031-06-25 | $19.36 | $18.78 | $19.94 |
| 2031-06-26 | $18.92 | $18.35 | $19.49 |
| 2031-06-27 | $18.92 | $18.35 | $19.49 |
| 2031-06-28 | $18.92 | $18.35 | $19.49 |
| 2031-06-29 | $18.92 | $18.35 | $19.49 |
| 2031-06-30 | $18.92 | $18.35 | $19.49 |
| 2031 July | |||
| 2031-07-01 | $18.49 | $17.93 | $19.04 |
| 2031-07-02 | $18.98 | $18.42 | $19.55 |
| 2031-07-03 | $18.55 | $18.00 | $19.11 |
| 2031-07-04 | $19.05 | $18.48 | $19.62 |
| 2031-07-05 | $18.61 | $18.06 | $19.17 |
| 2031-07-06 | $18.61 | $18.06 | $19.17 |
| 2031-07-07 | $19.11 | $18.54 | $19.69 |
| 2031-07-08 | $19.62 | $19.04 | $20.21 |
| 2031-07-09 | $19.62 | $19.04 | $20.21 |
| 2031-07-10 | $20.15 | $19.55 | $20.75 |
| 2031-07-11 | $19.69 | $19.10 | $20.28 |
| 2031-07-12 | $19.69 | $19.10 | $20.28 |
| 2031-07-13 | $20.22 | $19.61 | $20.82 |
| 2031-07-14 | $20.76 | $20.14 | $21.38 |
| 2031-07-15 | $20.76 | $20.14 | $21.38 |
| 2031-07-16 | $20.29 | $19.68 | $20.89 |
| 2031-07-17 | $19.82 | $19.23 | $20.42 |
| 2031-07-18 | $19.82 | $19.23 | $20.42 |
| 2031-07-19 | $19.82 | $19.23 | $20.42 |
| 2031-07-20 | $19.82 | $19.23 | $20.42 |
| 2031-07-21 | $19.82 | $19.23 | $20.42 |
| 2031-07-22 | $19.37 | $18.79 | $19.95 |
| 2031-07-23 | $19.89 | $19.29 | $20.49 |
| 2031-07-24 | $19.44 | $18.85 | $20.02 |
| 2031-07-25 | $19.96 | $19.36 | $20.55 |
| 2031-07-26 | $19.50 | $18.92 | $20.09 |
| 2031-07-27 | $19.50 | $18.92 | $20.09 |
| 2031-07-28 | $20.02 | $19.42 | $20.62 |
| 2031-07-29 | $20.56 | $19.94 | $21.18 |
| 2031-07-30 | $20.56 | $19.94 | $21.18 |
| 2031-07-31 | $21.11 | $20.48 | $21.74 |
| 2031 August | |||
| 2031-08-01 | $20.63 | $20.01 | $21.25 |
| 2031-08-02 | $20.63 | $20.01 | $21.25 |
| 2031-08-03 | $21.18 | $20.55 | $21.82 |
| 2031-08-04 | $21.75 | $21.10 | $22.40 |
| 2031-08-05 | $21.75 | $21.10 | $22.40 |
| 2031-08-06 | $21.25 | $20.61 | $21.89 |
| 2031-08-07 | $20.77 | $20.14 | $21.39 |
| 2031-08-08 | $20.77 | $20.14 | $21.39 |
| 2031-08-09 | $20.77 | $20.14 | $21.39 |
| 2031-08-10 | $20.77 | $20.14 | $21.39 |
| 2031-08-11 | $20.77 | $20.14 | $21.39 |
| 2031-08-12 | $20.29 | $19.68 | $20.90 |
| 2031-08-13 | $20.84 | $20.21 | $21.46 |
| 2031-08-14 | $20.36 | $19.75 | $20.97 |
| 2031-08-15 | $20.91 | $20.28 | $21.53 |
| 2031-08-16 | $20.43 | $19.82 | $21.04 |
| 2031-08-17 | $20.43 | $19.82 | $21.04 |
| 2031-08-18 | $20.98 | $20.35 | $21.61 |
| 2031-08-19 | $21.54 | $20.89 | $22.19 |
| 2031-08-20 | $21.54 | $20.89 | $22.19 |
| 2031-08-21 | $22.12 | $21.45 | $22.78 |
| 2031-08-22 | $21.61 | $20.96 | $22.26 |
| 2031-08-23 | $21.61 | $20.96 | $22.26 |
| 2031-08-24 | $22.19 | $21.52 | $22.86 |
| 2031-08-25 | $22.78 | $22.10 | $23.47 |
| 2031-08-26 | $22.78 | $22.10 | $23.47 |
| 2031-08-27 | $22.26 | $21.60 | $22.93 |
| 2031-08-28 | $21.76 | $21.10 | $22.41 |
| 2031-08-29 | $21.76 | $21.10 | $22.41 |
| 2031-08-30 | $21.76 | $21.10 | $22.41 |
| 2031-08-31 | $21.76 | $21.10 | $22.41 |
| 2031 September | |||
| 2031-09-01 | $21.76 | $21.10 | $22.41 |
| 2031-09-02 | $21.26 | $20.62 | $21.90 |
| 2031-09-03 | $21.83 | $21.18 | $22.48 |
| 2031-09-04 | $21.33 | $20.69 | $21.97 |
| 2031-09-05 | $21.90 | $21.25 | $22.56 |
| 2031-09-06 | $21.40 | $20.76 | $22.05 |
| 2031-09-07 | $21.40 | $20.76 | $22.05 |
| 2031-09-08 | $21.98 | $21.32 | $22.64 |
| 2031-09-09 | $22.57 | $21.89 | $23.24 |
| 2031-09-10 | $22.57 | $21.89 | $23.24 |
| 2031-09-11 | $23.17 | $22.47 | $23.86 |
| 2031-09-12 | $22.64 | $21.96 | $23.32 |
| 2031-09-13 | $22.64 | $21.96 | $23.32 |
| 2031-09-14 | $23.25 | $22.55 | $23.94 |
| 2031-09-15 | $23.87 | $23.15 | $24.59 |
| 2031-09-16 | $23.87 | $23.15 | $24.59 |
| 2031-09-17 | $23.33 | $22.63 | $24.03 |
| 2031-09-18 | $22.79 | $22.11 | $23.48 |
| 2031-09-19 | $22.79 | $22.11 | $23.48 |
| 2031-09-20 | $22.79 | $22.11 | $23.48 |
| 2031-09-21 | $22.79 | $22.11 | $23.48 |
| 2031-09-22 | $22.79 | $22.11 | $23.48 |
| 2031-09-23 | $22.27 | $21.61 | $22.94 |
| 2031-09-24 | $22.87 | $22.18 | $23.56 |