Current KLD price: $2.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.362 | $2.291 | $2.433 |
| 2028-01-02 | $2.373 | $2.302 | $2.444 |
| 2028-01-03 | $2.385 | $2.313 | $2.456 |
| 2028-01-04 | $2.408 | $2.335 | $2.480 |
| 2028-01-05 | $2.442 | $2.369 | $2.515 |
| 2028-01-06 | $2.408 | $2.336 | $2.481 |
| 2028-01-07 | $2.375 | $2.304 | $2.446 |
| 2028-01-08 | $2.409 | $2.337 | $2.481 |
| 2028-01-09 | $2.387 | $2.315 | $2.458 |
| 2028-01-10 | $2.387 | $2.315 | $2.458 |
| 2028-01-11 | $2.421 | $2.348 | $2.494 |
| 2028-01-12 | $2.387 | $2.316 | $2.459 |
| 2028-01-13 | $2.387 | $2.316 | $2.459 |
| 2028-01-14 | $2.354 | $2.284 | $2.425 |
| 2028-01-15 | $2.322 | $2.252 | $2.391 |
| 2028-01-16 | $2.322 | $2.252 | $2.391 |
| 2028-01-17 | $2.355 | $2.284 | $2.426 |
| 2028-01-18 | $2.378 | $2.307 | $2.450 |
| 2028-01-19 | $2.345 | $2.275 | $2.416 |
| 2028-01-20 | $2.313 | $2.243 | $2.382 |
| 2028-01-21 | $2.346 | $2.276 | $2.416 |
| 2028-01-22 | $2.369 | $2.298 | $2.440 |
| 2028-01-23 | $2.381 | $2.309 | $2.452 |
| 2028-01-24 | $2.392 | $2.320 | $2.464 |
| 2028-01-25 | $2.415 | $2.343 | $2.487 |
| 2028-01-26 | $2.450 | $2.376 | $2.523 |
| 2028-01-27 | $2.416 | $2.343 | $2.488 |
| 2028-01-28 | $2.382 | $2.311 | $2.454 |
| 2028-01-29 | $2.417 | $2.344 | $2.489 |
| 2028-01-30 | $2.394 | $2.322 | $2.466 |
| 2028-01-31 | $2.394 | $2.322 | $2.466 |
| 2028 February | |||
| 2028-02-01 | $2.428 | $2.356 | $2.501 |
| 2028-02-02 | $2.395 | $2.323 | $2.467 |
| 2028-02-03 | $2.395 | $2.323 | $2.467 |
| 2028-02-04 | $2.362 | $2.291 | $2.432 |
| 2028-02-05 | $2.329 | $2.259 | $2.399 |
| 2028-02-06 | $2.329 | $2.259 | $2.399 |
| 2028-02-07 | $2.362 | $2.292 | $2.433 |
| 2028-02-08 | $2.386 | $2.314 | $2.457 |
| 2028-02-09 | $2.353 | $2.282 | $2.423 |
| 2028-02-10 | $2.320 | $2.250 | $2.390 |
| 2028-02-11 | $2.353 | $2.283 | $2.424 |
| 2028-02-12 | $2.376 | $2.305 | $2.448 |
| 2028-02-13 | $2.388 | $2.316 | $2.460 |
| 2028-02-14 | $2.399 | $2.327 | $2.471 |
| 2028-02-15 | $2.422 | $2.350 | $2.495 |
| 2028-02-16 | $2.457 | $2.384 | $2.531 |
| 2028-02-17 | $2.423 | $2.351 | $2.496 |
| 2028-02-18 | $2.390 | $2.318 | $2.461 |
| 2028-02-19 | $2.424 | $2.351 | $2.497 |
| 2028-02-20 | $2.401 | $2.329 | $2.473 |
| 2028-02-21 | $2.401 | $2.329 | $2.473 |
| 2028-02-22 | $2.436 | $2.363 | $2.509 |
| 2028-02-23 | $2.402 | $2.330 | $2.474 |
| 2028-02-24 | $2.402 | $2.330 | $2.474 |
| 2028-02-25 | $2.369 | $2.298 | $2.440 |
| 2028-02-26 | $2.336 | $2.266 | $2.406 |
| 2028-02-27 | $2.336 | $2.266 | $2.406 |
| 2028-02-28 | $2.370 | $2.299 | $2.441 |
| 2028-02-29 | $2.393 | $2.321 | $2.465 |
| 2028 March | |||
| 2028-03-01 | $2.360 | $2.289 | $2.431 |
| 2028-03-02 | $2.327 | $2.257 | $2.397 |
| 2028-03-03 | $2.361 | $2.290 | $2.431 |
| 2028-03-04 | $2.384 | $2.312 | $2.455 |
| 2028-03-05 | $2.395 | $2.323 | $2.467 |
| 2028-03-06 | $2.407 | $2.335 | $2.479 |
| 2028-03-07 | $2.430 | $2.357 | $2.503 |
| 2028-03-08 | $2.465 | $2.391 | $2.539 |
| 2028-03-09 | $2.431 | $2.358 | $2.504 |
| 2028-03-10 | $2.397 | $2.325 | $2.469 |
| 2028-03-11 | $2.432 | $2.359 | $2.505 |
| 2028-03-12 | $2.409 | $2.337 | $2.481 |
| 2028-03-13 | $2.409 | $2.337 | $2.481 |
| 2028-03-14 | $2.443 | $2.370 | $2.517 |
| 2028-03-15 | $2.410 | $2.337 | $2.482 |
| 2028-03-16 | $2.410 | $2.337 | $2.482 |
| 2028-03-17 | $2.376 | $2.305 | $2.448 |
| 2028-03-18 | $2.343 | $2.273 | $2.414 |
| 2028-03-19 | $2.343 | $2.273 | $2.414 |
| 2028-03-20 | $2.377 | $2.306 | $2.448 |
| 2028-03-21 | $2.400 | $2.328 | $2.472 |
| 2028-03-22 | $2.367 | $2.296 | $2.438 |
| 2028-03-23 | $2.334 | $2.264 | $2.404 |
| 2028-03-24 | $2.368 | $2.297 | $2.439 |
| 2028-03-25 | $2.391 | $2.319 | $2.463 |
| 2028-03-26 | $2.403 | $2.331 | $2.475 |
| 2028-03-27 | $2.414 | $2.342 | $2.487 |
| 2028-03-28 | $2.438 | $2.364 | $2.511 |
| 2028-03-29 | $2.473 | $2.398 | $2.547 |
| 2028-03-30 | $2.438 | $2.365 | $2.511 |
| 2028-03-31 | $2.405 | $2.332 | $2.477 |
| 2028 April | |||
| 2028-04-01 | $2.439 | $2.366 | $2.512 |
| 2028-04-02 | $2.416 | $2.344 | $2.489 |
| 2028-04-03 | $2.416 | $2.344 | $2.489 |
| 2028-04-04 | $2.451 | $2.377 | $2.525 |
| 2028-04-05 | $2.417 | $2.345 | $2.490 |
| 2028-04-06 | $2.417 | $2.345 | $2.490 |
| 2028-04-07 | $2.384 | $2.312 | $2.455 |
| 2028-04-08 | $2.351 | $2.280 | $2.421 |
| 2028-04-09 | $2.351 | $2.280 | $2.421 |
| 2028-04-10 | $2.384 | $2.313 | $2.456 |
| 2028-04-11 | $2.408 | $2.336 | $2.480 |
| 2028-04-12 | $2.374 | $2.303 | $2.446 |
| 2028-04-13 | $2.342 | $2.271 | $2.412 |
| 2028-04-14 | $2.375 | $2.304 | $2.446 |
| 2028-04-15 | $2.398 | $2.327 | $2.470 |
| 2028-04-16 | $2.410 | $2.338 | $2.482 |
| 2028-04-17 | $2.422 | $2.349 | $2.494 |
| 2028-04-18 | $2.445 | $2.372 | $2.518 |
| 2028-04-19 | $2.480 | $2.406 | $2.555 |
| 2028-04-20 | $2.446 | $2.372 | $2.519 |
| 2028-04-21 | $2.412 | $2.340 | $2.484 |
| 2028-04-22 | $2.447 | $2.373 | $2.520 |
| 2028-04-23 | $2.424 | $2.351 | $2.496 |
| 2028-04-24 | $2.424 | $2.351 | $2.496 |
| 2028-04-25 | $2.459 | $2.385 | $2.532 |
| 2028-04-26 | $2.425 | $2.352 | $2.497 |
| 2028-04-27 | $2.425 | $2.352 | $2.497 |
| 2028-04-28 | $2.391 | $2.319 | $2.463 |
| 2028-04-29 | $2.358 | $2.287 | $2.429 |
| 2028-04-30 | $2.358 | $2.287 | $2.429 |
| 2028 May | |||
| 2028-05-01 | $2.392 | $2.320 | $2.464 |
| 2028-05-02 | $2.415 | $2.343 | $2.488 |
| 2028-05-03 | $2.382 | $2.310 | $2.453 |
| 2028-05-04 | $2.349 | $2.278 | $2.419 |
| 2028-05-05 | $2.383 | $2.311 | $2.454 |
| 2028-05-06 | $2.406 | $2.334 | $2.478 |
| 2028-05-07 | $2.418 | $2.345 | $2.490 |
| 2028-05-08 | $2.429 | $2.356 | $2.502 |
| 2028-05-09 | $2.453 | $2.379 | $2.526 |
| 2028-05-10 | $2.488 | $2.413 | $2.562 |
| 2028-05-11 | $2.453 | $2.380 | $2.527 |
| 2028-05-12 | $2.419 | $2.347 | $2.492 |
| 2028-05-13 | $2.454 | $2.381 | $2.528 |
| 2028-05-14 | $2.431 | $2.358 | $2.504 |
| 2028-05-15 | $2.431 | $2.358 | $2.504 |
| 2028-05-16 | $2.466 | $2.392 | $2.540 |
| 2028-05-17 | $2.432 | $2.359 | $2.505 |
| 2028-05-18 | $2.432 | $2.359 | $2.505 |
| 2028-05-19 | $2.398 | $2.326 | $2.470 |
| 2028-05-20 | $2.365 | $2.294 | $2.436 |
| 2028-05-21 | $2.365 | $2.294 | $2.436 |
| 2028-05-22 | $2.399 | $2.327 | $2.471 |
| 2028-05-23 | $2.423 | $2.350 | $2.495 |
| 2028-05-24 | $2.389 | $2.317 | $2.461 |
| 2028-05-25 | $2.356 | $2.285 | $2.427 |
| 2028-05-26 | $2.390 | $2.318 | $2.462 |
| 2028-05-27 | $2.413 | $2.341 | $2.486 |
| 2028-05-28 | $2.425 | $2.352 | $2.498 |
| 2028-05-29 | $2.437 | $2.364 | $2.510 |
| 2028-05-30 | $2.460 | $2.386 | $2.534 |
| 2028-05-31 | $2.496 | $2.421 | $2.570 |
| 2028 June | |||
| 2028-06-01 | $2.461 | $2.387 | $2.535 |
| 2028-06-02 | $2.427 | $2.354 | $2.500 |
| 2028-06-03 | $2.462 | $2.388 | $2.536 |
| 2028-06-04 | $2.439 | $2.366 | $2.512 |
| 2028-06-05 | $2.439 | $2.366 | $2.512 |
| 2028-06-06 | $2.474 | $2.400 | $2.548 |
| 2028-06-07 | $2.440 | $2.366 | $2.513 |
| 2028-06-08 | $2.440 | $2.366 | $2.513 |
| 2028-06-09 | $2.406 | $2.334 | $2.478 |
| 2028-06-10 | $2.372 | $2.301 | $2.444 |
| 2028-06-11 | $2.372 | $2.301 | $2.444 |
| 2028-06-12 | $2.407 | $2.334 | $2.479 |
| 2028-06-13 | $2.430 | $2.357 | $2.503 |
| 2028-06-14 | $2.397 | $2.325 | $2.468 |
| 2028-06-15 | $2.363 | $2.292 | $2.434 |
| 2028-06-16 | $2.397 | $2.325 | $2.469 |
| 2028-06-17 | $2.421 | $2.348 | $2.493 |
| 2028-06-18 | $2.433 | $2.360 | $2.506 |
| 2028-06-19 | $2.444 | $2.371 | $2.518 |
| 2028-06-20 | $2.468 | $2.394 | $2.542 |
| 2028-06-21 | $2.503 | $2.428 | $2.578 |
| 2028-06-22 | $2.469 | $2.395 | $2.543 |
| 2028-06-23 | $2.434 | $2.361 | $2.507 |
| 2028-06-24 | $2.469 | $2.395 | $2.543 |
| 2028-06-25 | $2.446 | $2.373 | $2.520 |
| 2028-06-26 | $2.446 | $2.373 | $2.520 |
| 2028-06-27 | $2.481 | $2.407 | $2.556 |
| 2028-06-28 | $2.447 | $2.374 | $2.521 |
| 2028-06-29 | $2.447 | $2.374 | $2.521 |
| 2028-06-30 | $2.413 | $2.341 | $2.486 |
| 2028 July | |||
| 2028-07-01 | $2.380 | $2.308 | $2.451 |
| 2028-07-02 | $2.380 | $2.308 | $2.451 |
| 2028-07-03 | $2.414 | $2.342 | $2.486 |
| 2028-07-04 | $2.438 | $2.365 | $2.511 |
| 2028-07-05 | $2.404 | $2.332 | $2.476 |
| 2028-07-06 | $2.371 | $2.300 | $2.442 |
| 2028-07-07 | $2.405 | $2.333 | $2.477 |
| 2028-07-08 | $2.428 | $2.355 | $2.501 |
| 2028-07-09 | $2.440 | $2.367 | $2.513 |
| 2028-07-10 | $2.452 | $2.378 | $2.525 |
| 2028-07-11 | $2.475 | $2.401 | $2.550 |
| 2028-07-12 | $2.511 | $2.436 | $2.586 |
| 2028-07-13 | $2.476 | $2.402 | $2.551 |
| 2028-07-14 | $2.442 | $2.369 | $2.515 |
| 2028-07-15 | $2.477 | $2.403 | $2.551 |
| 2028-07-16 | $2.454 | $2.380 | $2.527 |
| 2028-07-17 | $2.454 | $2.380 | $2.527 |
| 2028-07-18 | $2.489 | $2.414 | $2.564 |
| 2028-07-19 | $2.455 | $2.381 | $2.528 |
| 2028-07-20 | $2.455 | $2.381 | $2.528 |
| 2028-07-21 | $2.421 | $2.348 | $2.493 |
| 2028-07-22 | $2.387 | $2.316 | $2.459 |
| 2028-07-23 | $2.387 | $2.316 | $2.459 |
| 2028-07-24 | $2.421 | $2.349 | $2.494 |
| 2028-07-25 | $2.445 | $2.372 | $2.519 |
| 2028-07-26 | $2.411 | $2.339 | $2.484 |
| 2028-07-27 | $2.378 | $2.307 | $2.449 |
| 2028-07-28 | $2.412 | $2.340 | $2.485 |
| 2028-07-29 | $2.436 | $2.363 | $2.509 |
| 2028-07-30 | $2.448 | $2.374 | $2.521 |
| 2028-07-31 | $2.459 | $2.386 | $2.533 |
| 2028 August | |||
| 2028-08-01 | $2.483 | $2.409 | $2.558 |
| 2028-08-02 | $2.519 | $2.443 | $2.594 |
| 2028-08-03 | $2.484 | $2.409 | $2.558 |
| 2028-08-04 | $2.449 | $2.376 | $2.523 |
| 2028-08-05 | $2.485 | $2.410 | $2.559 |
| 2028-08-06 | $2.461 | $2.388 | $2.535 |
| 2028-08-07 | $2.461 | $2.388 | $2.535 |
| 2028-08-08 | $2.497 | $2.422 | $2.572 |
| 2028-08-09 | $2.462 | $2.388 | $2.536 |
| 2028-08-10 | $2.462 | $2.388 | $2.536 |
| 2028-08-11 | $2.428 | $2.355 | $2.501 |
| 2028-08-12 | $2.395 | $2.323 | $2.466 |
| 2028-08-13 | $2.395 | $2.323 | $2.466 |
| 2028-08-14 | $2.429 | $2.356 | $2.502 |
| 2028-08-15 | $2.453 | $2.379 | $2.526 |
| 2028-08-16 | $2.419 | $2.346 | $2.491 |
| 2028-08-17 | $2.385 | $2.314 | $2.457 |
| 2028-08-18 | $2.420 | $2.347 | $2.492 |
| 2028-08-19 | $2.443 | $2.370 | $2.517 |
| 2028-08-20 | $2.455 | $2.382 | $2.529 |
| 2028-08-21 | $2.467 | $2.393 | $2.541 |
| 2028-08-22 | $2.491 | $2.416 | $2.565 |
| 2028-08-23 | $2.527 | $2.451 | $2.602 |
| 2028-08-24 | $2.492 | $2.417 | $2.566 |
| 2028-08-25 | $2.457 | $2.383 | $2.531 |
| 2028-08-26 | $2.492 | $2.418 | $2.567 |
| 2028-08-27 | $2.469 | $2.395 | $2.543 |
| 2028-08-28 | $2.469 | $2.395 | $2.543 |
| 2028-08-29 | $2.505 | $2.429 | $2.580 |
| 2028-08-30 | $2.470 | $2.396 | $2.544 |
| 2028-08-31 | $2.470 | $2.396 | $2.544 |
| 2028 September | |||
| 2028-09-01 | $2.436 | $2.363 | $2.509 |
| 2028-09-02 | $2.402 | $2.330 | $2.474 |
| 2028-09-03 | $2.402 | $2.330 | $2.474 |
| 2028-09-04 | $2.436 | $2.363 | $2.510 |
| 2028-09-05 | $2.460 | $2.387 | $2.534 |
| 2028-09-06 | $2.426 | $2.354 | $2.499 |
| 2028-09-07 | $2.393 | $2.321 | $2.464 |
| 2028-09-08 | $2.427 | $2.354 | $2.500 |
| 2028-09-09 | $2.451 | $2.377 | $2.524 |
| 2028-09-10 | $2.463 | $2.389 | $2.537 |
| 2028-09-11 | $2.475 | $2.400 | $2.549 |
| 2028-09-12 | $2.498 | $2.424 | $2.573 |
| 2028-09-13 | $2.534 | $2.458 | $2.610 |
| 2028-09-14 | $2.499 | $2.424 | $2.574 |
| 2028-09-15 | $2.465 | $2.391 | $2.539 |
| 2028-09-16 | $2.500 | $2.425 | $2.575 |
| 2028-09-17 | $2.477 | $2.402 | $2.551 |
| 2028-09-18 | $2.477 | $2.402 | $2.551 |
| 2028-09-19 | $2.512 | $2.437 | $2.588 |
| 2028-09-20 | $2.478 | $2.403 | $2.552 |
| 2028-09-21 | $2.478 | $2.403 | $2.552 |
| 2028-09-22 | $2.443 | $2.370 | $2.517 |
| 2028-09-23 | $2.409 | $2.337 | $2.482 |
| 2028-09-24 | $2.409 | $2.337 | $2.482 |