Current PNPN price: $1.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.32 | $23.59 | $25.05 |
| 2029-01-02 | $23.80 | $23.09 | $24.52 |
| 2029-01-03 | $23.80 | $23.09 | $24.52 |
| 2029-01-04 | $24.34 | $23.61 | $25.07 |
| 2029-01-05 | $24.90 | $24.15 | $25.64 |
| 2029-01-06 | $24.37 | $23.64 | $25.10 |
| 2029-01-07 | $24.72 | $23.98 | $25.46 |
| 2029-01-08 | $25.07 | $24.32 | $25.83 |
| 2029-01-09 | $24.54 | $23.80 | $25.28 |
| 2029-01-10 | $25.10 | $24.34 | $25.85 |
| 2029-01-11 | $24.56 | $23.83 | $25.30 |
| 2029-01-12 | $25.12 | $24.37 | $25.88 |
| 2029-01-13 | $25.66 | $24.89 | $26.43 |
| 2029-01-14 | $25.12 | $24.37 | $25.88 |
| 2029-01-15 | $25.30 | $24.54 | $26.06 |
| 2029-01-16 | $24.76 | $24.02 | $25.51 |
| 2029-01-17 | $24.58 | $23.84 | $25.32 |
| 2029-01-18 | $24.22 | $23.49 | $24.94 |
| 2029-01-19 | $24.77 | $24.02 | $25.51 |
| 2029-01-20 | $24.43 | $23.69 | $25.16 |
| 2029-01-21 | $24.98 | $24.23 | $25.73 |
| 2029-01-22 | $25.55 | $24.78 | $26.31 |
| 2029-01-23 | $25.00 | $24.25 | $25.75 |
| 2029-01-24 | $25.00 | $24.25 | $25.75 |
| 2029-01-25 | $25.57 | $24.80 | $26.34 |
| 2029-01-26 | $26.15 | $25.37 | $26.94 |
| 2029-01-27 | $25.60 | $24.83 | $26.36 |
| 2029-01-28 | $25.97 | $25.19 | $26.75 |
| 2029-01-29 | $26.34 | $25.55 | $27.13 |
| 2029-01-30 | $25.78 | $25.01 | $26.55 |
| 2029-01-31 | $26.36 | $25.57 | $27.16 |
| 2029 February | |||
| 2029-02-01 | $25.80 | $25.03 | $26.58 |
| 2029-02-02 | $26.39 | $25.60 | $27.18 |
| 2029-02-03 | $26.96 | $26.15 | $27.76 |
| 2029-02-04 | $26.39 | $25.60 | $27.18 |
| 2029-02-05 | $26.58 | $25.78 | $27.38 |
| 2029-02-06 | $26.01 | $25.23 | $26.79 |
| 2029-02-07 | $25.82 | $25.05 | $26.60 |
| 2029-02-08 | $25.44 | $24.68 | $26.20 |
| 2029-02-09 | $26.02 | $25.24 | $26.80 |
| 2029-02-10 | $25.66 | $24.89 | $26.43 |
| 2029-02-11 | $26.24 | $25.45 | $27.03 |
| 2029-02-12 | $26.84 | $26.03 | $27.64 |
| 2029-02-13 | $26.27 | $25.48 | $27.05 |
| 2029-02-14 | $26.27 | $25.48 | $27.05 |
| 2029-02-15 | $26.86 | $26.06 | $27.67 |
| 2029-02-16 | $27.47 | $26.65 | $28.30 |
| 2029-02-17 | $26.89 | $26.08 | $27.70 |
| 2029-02-18 | $27.28 | $26.46 | $28.10 |
| 2029-02-19 | $27.67 | $26.84 | $28.50 |
| 2029-02-20 | $27.08 | $26.27 | $27.89 |
| 2029-02-21 | $27.70 | $26.86 | $28.53 |
| 2029-02-22 | $27.11 | $26.29 | $27.92 |
| 2029-02-23 | $27.72 | $26.89 | $28.55 |
| 2029-02-24 | $28.32 | $27.47 | $29.17 |
| 2029-02-25 | $27.72 | $26.89 | $28.55 |
| 2029-02-26 | $27.92 | $27.08 | $28.76 |
| 2029-02-27 | $27.33 | $26.51 | $28.15 |
| 2029-02-28 | $27.13 | $26.31 | $27.94 |
| 2029 March | |||
| 2029-03-01 | $26.72 | $25.92 | $27.53 |
| 2029-03-02 | $27.33 | $26.51 | $28.15 |
| 2029-03-03 | $26.95 | $26.14 | $27.76 |
| 2029-03-04 | $27.57 | $26.74 | $28.39 |
| 2029-03-05 | $28.19 | $27.35 | $29.04 |
| 2029-03-06 | $27.59 | $26.76 | $28.42 |
| 2029-03-07 | $27.59 | $26.76 | $28.42 |
| 2029-03-08 | $28.22 | $27.37 | $29.07 |
| 2029-03-09 | $28.86 | $27.99 | $29.73 |
| 2029-03-10 | $28.25 | $27.40 | $29.09 |
| 2029-03-11 | $28.66 | $27.80 | $29.52 |
| 2029-03-12 | $29.06 | $28.19 | $29.94 |
| 2029-03-13 | $28.45 | $27.59 | $29.30 |
| 2029-03-14 | $29.09 | $28.22 | $29.97 |
| 2029-03-15 | $28.47 | $27.62 | $29.33 |
| 2029-03-16 | $29.12 | $28.25 | $29.99 |
| 2029-03-17 | $29.75 | $28.85 | $30.64 |
| 2029-03-18 | $29.12 | $28.25 | $29.99 |
| 2029-03-19 | $29.33 | $28.45 | $30.21 |
| 2029-03-20 | $28.71 | $27.84 | $29.57 |
| 2029-03-21 | $28.49 | $27.64 | $29.35 |
| 2029-03-22 | $28.07 | $27.23 | $28.91 |
| 2029-03-23 | $28.71 | $27.85 | $29.57 |
| 2029-03-24 | $28.31 | $27.46 | $29.16 |
| 2029-03-25 | $28.96 | $28.09 | $29.83 |
| 2029-03-26 | $29.61 | $28.73 | $30.50 |
| 2029-03-27 | $28.99 | $28.12 | $29.85 |
| 2029-03-28 | $28.99 | $28.12 | $29.85 |
| 2029-03-29 | $29.64 | $28.75 | $30.53 |
| 2029-03-30 | $30.32 | $29.41 | $31.23 |
| 2029-03-31 | $29.67 | $28.78 | $30.56 |
| 2029 April | |||
| 2029-04-01 | $30.10 | $29.20 | $31.00 |
| 2029-04-02 | $30.53 | $29.62 | $31.45 |
| 2029-04-03 | $29.88 | $28.99 | $30.78 |
| 2029-04-04 | $30.56 | $29.64 | $31.48 |
| 2029-04-05 | $29.91 | $29.01 | $30.81 |
| 2029-04-06 | $30.59 | $29.67 | $31.51 |
| 2029-04-07 | $31.25 | $30.31 | $32.18 |
| 2029-04-08 | $30.59 | $29.67 | $31.51 |
| 2029-04-09 | $30.81 | $29.89 | $31.73 |
| 2029-04-10 | $30.16 | $29.25 | $31.06 |
| 2029-04-11 | $29.93 | $29.04 | $30.83 |
| 2029-04-12 | $29.49 | $28.61 | $30.37 |
| 2029-04-13 | $30.16 | $29.25 | $31.06 |
| 2029-04-14 | $29.74 | $28.85 | $30.64 |
| 2029-04-15 | $30.42 | $29.51 | $31.33 |
| 2029-04-16 | $31.11 | $30.18 | $32.04 |
| 2029-04-17 | $30.45 | $29.53 | $31.36 |
| 2029-04-18 | $30.45 | $29.53 | $31.36 |
| 2029-04-19 | $31.14 | $30.21 | $32.07 |
| 2029-04-20 | $31.85 | $30.89 | $32.80 |
| 2029-04-21 | $31.17 | $30.23 | $32.10 |
| 2029-04-22 | $31.62 | $30.67 | $32.57 |
| 2029-04-23 | $32.07 | $31.11 | $33.04 |
| 2029-04-24 | $31.39 | $30.45 | $32.33 |
| 2029-04-25 | $32.10 | $31.14 | $33.07 |
| 2029-04-26 | $31.42 | $30.48 | $32.36 |
| 2029-04-27 | $32.14 | $31.17 | $33.10 |
| 2029-04-28 | $32.82 | $31.84 | $33.81 |
| 2029-04-29 | $32.14 | $31.17 | $33.10 |
| 2029-04-30 | $32.36 | $31.39 | $33.34 |
| 2029 May | |||
| 2029-05-01 | $31.68 | $30.73 | $32.63 |
| 2029-05-02 | $31.44 | $30.50 | $32.39 |
| 2029-05-03 | $30.98 | $30.05 | $31.91 |
| 2029-05-04 | $31.68 | $30.73 | $32.63 |
| 2029-05-05 | $31.24 | $30.31 | $32.18 |
| 2029-05-06 | $31.95 | $31.00 | $32.91 |
| 2029-05-07 | $32.68 | $31.70 | $33.66 |
| 2029-05-08 | $31.99 | $31.03 | $32.94 |
| 2029-05-09 | $31.99 | $31.03 | $32.94 |
| 2029-05-10 | $32.71 | $31.73 | $33.69 |
| 2029-05-11 | $33.45 | $32.45 | $34.46 |
| 2029-05-12 | $32.74 | $31.76 | $33.73 |
| 2029-05-13 | $33.22 | $32.22 | $34.21 |
| 2029-05-14 | $33.69 | $32.68 | $34.70 |
| 2029-05-15 | $32.98 | $31.99 | $33.97 |
| 2029-05-16 | $33.72 | $32.71 | $34.74 |
| 2029-05-17 | $33.01 | $32.02 | $34.00 |
| 2029-05-18 | $33.76 | $32.74 | $34.77 |
| 2029-05-19 | $34.48 | $33.45 | $35.52 |
| 2029-05-20 | $33.76 | $32.74 | $34.77 |
| 2029-05-21 | $34.00 | $32.98 | $35.02 |
| 2029-05-22 | $33.28 | $32.28 | $34.27 |
| 2029-05-23 | $33.03 | $32.04 | $34.02 |
| 2029-05-24 | $32.54 | $31.57 | $33.52 |
| 2029-05-25 | $33.28 | $32.28 | $34.28 |
| 2029-05-26 | $32.82 | $31.84 | $33.81 |
| 2029-05-27 | $33.57 | $32.56 | $34.57 |
| 2029-05-28 | $34.33 | $33.30 | $35.36 |
| 2029-05-29 | $33.60 | $32.59 | $34.61 |
| 2029-05-30 | $33.60 | $32.59 | $34.61 |
| 2029-05-31 | $34.36 | $33.33 | $35.39 |
| 2029 June | |||
| 2029-06-01 | $35.14 | $34.09 | $36.20 |
| 2029-06-02 | $34.40 | $33.36 | $35.43 |
| 2029-06-03 | $34.89 | $33.85 | $35.94 |
| 2029-06-04 | $35.39 | $34.33 | $36.45 |
| 2029-06-05 | $34.64 | $33.60 | $35.68 |
| 2029-06-06 | $35.43 | $34.36 | $36.49 |
| 2029-06-07 | $34.67 | $33.63 | $35.71 |
| 2029-06-08 | $35.46 | $34.40 | $36.53 |
| 2029-06-09 | $36.22 | $35.13 | $37.31 |
| 2029-06-10 | $35.46 | $34.40 | $36.53 |
| 2029-06-11 | $35.71 | $34.64 | $36.79 |
| 2029-06-12 | $34.96 | $33.91 | $36.00 |
| 2029-06-13 | $34.70 | $33.66 | $35.74 |
| 2029-06-14 | $34.18 | $33.16 | $35.21 |
| 2029-06-15 | $34.96 | $33.91 | $36.01 |
| 2029-06-16 | $34.48 | $33.44 | $35.51 |
| 2029-06-17 | $35.26 | $34.20 | $36.32 |
| 2029-06-18 | $36.06 | $34.98 | $37.14 |
| 2029-06-19 | $35.30 | $34.24 | $36.35 |
| 2029-06-20 | $35.30 | $34.24 | $36.35 |
| 2029-06-21 | $36.10 | $35.01 | $37.18 |
| 2029-06-22 | $36.92 | $35.81 | $38.02 |
| 2029-06-23 | $36.13 | $35.05 | $37.22 |
| 2029-06-24 | $36.66 | $35.56 | $37.76 |
| 2029-06-25 | $37.18 | $36.06 | $38.29 |
| 2029-06-26 | $36.39 | $35.30 | $37.48 |
| 2029-06-27 | $37.22 | $36.10 | $38.33 |
| 2029-06-28 | $36.42 | $35.33 | $37.52 |
| 2029-06-29 | $37.25 | $36.13 | $38.37 |
| 2029-06-30 | $38.05 | $36.91 | $39.19 |
| 2029 July | |||
| 2029-07-01 | $37.25 | $36.13 | $38.37 |
| 2029-07-02 | $37.52 | $36.39 | $38.64 |
| 2029-07-03 | $36.72 | $35.62 | $37.82 |
| 2029-07-04 | $36.45 | $35.36 | $37.54 |
| 2029-07-05 | $35.91 | $34.83 | $36.99 |
| 2029-07-06 | $36.73 | $35.62 | $37.83 |
| 2029-07-07 | $36.22 | $35.13 | $37.31 |
| 2029-07-08 | $37.04 | $35.93 | $38.15 |
| 2029-07-09 | $37.88 | $36.75 | $39.02 |
| 2029-07-10 | $37.08 | $35.97 | $38.19 |
| 2029-07-11 | $37.08 | $35.97 | $38.19 |
| 2029-07-12 | $37.92 | $36.78 | $39.06 |
| 2029-07-13 | $38.78 | $37.62 | $39.94 |
| 2029-07-14 | $37.96 | $36.82 | $39.09 |
| 2029-07-15 | $38.51 | $37.35 | $39.66 |
| 2029-07-16 | $39.06 | $37.88 | $40.23 |
| 2029-07-17 | $38.23 | $37.08 | $39.37 |
| 2029-07-18 | $39.09 | $37.92 | $40.27 |
| 2029-07-19 | $38.26 | $37.12 | $39.41 |
| 2029-07-20 | $39.13 | $37.96 | $40.31 |
| 2029-07-21 | $39.97 | $38.77 | $41.17 |
| 2029-07-22 | $39.13 | $37.96 | $40.31 |
| 2029-07-23 | $39.41 | $38.23 | $40.59 |
| 2029-07-24 | $38.57 | $37.42 | $39.73 |
| 2029-07-25 | $38.29 | $37.14 | $39.44 |
| 2029-07-26 | $37.72 | $36.59 | $38.85 |
| 2029-07-27 | $38.58 | $37.42 | $39.74 |
| 2029-07-28 | $38.05 | $36.91 | $39.19 |
| 2029-07-29 | $38.91 | $37.74 | $40.08 |
| 2029-07-30 | $39.79 | $38.60 | $40.99 |
| 2029-07-31 | $38.95 | $37.78 | $40.12 |
| 2029 August | |||
| 2029-08-01 | $38.95 | $37.78 | $40.12 |
| 2029-08-02 | $39.83 | $38.64 | $41.03 |
| 2029-08-03 | $40.74 | $39.52 | $41.96 |
| 2029-08-04 | $39.87 | $38.68 | $41.07 |
| 2029-08-05 | $40.45 | $39.24 | $41.66 |
| 2029-08-06 | $41.03 | $39.80 | $42.26 |
| 2029-08-07 | $40.16 | $38.95 | $41.36 |
| 2029-08-08 | $41.07 | $39.84 | $42.30 |
| 2029-08-09 | $40.19 | $38.99 | $41.40 |
| 2029-08-10 | $41.11 | $39.87 | $42.34 |
| 2029-08-11 | $41.99 | $40.73 | $43.25 |
| 2029-08-12 | $41.11 | $39.87 | $42.34 |
| 2029-08-13 | $41.40 | $40.16 | $42.64 |
| 2029-08-14 | $40.52 | $39.31 | $41.74 |
| 2029-08-15 | $40.22 | $39.02 | $41.43 |
| 2029-08-16 | $39.63 | $38.44 | $40.82 |
| 2029-08-17 | $40.53 | $39.31 | $41.74 |
| 2029-08-18 | $39.97 | $38.77 | $41.17 |
| 2029-08-19 | $40.88 | $39.65 | $42.10 |
| 2029-08-20 | $41.80 | $40.55 | $43.06 |
| 2029-08-21 | $40.92 | $39.69 | $42.14 |
| 2029-08-22 | $40.92 | $39.69 | $42.14 |
| 2029-08-23 | $41.84 | $40.59 | $43.10 |
| 2029-08-24 | $42.79 | $41.51 | $44.08 |
| 2029-08-25 | $41.88 | $40.63 | $43.14 |
| 2029-08-26 | $42.49 | $41.22 | $43.77 |
| 2029-08-27 | $43.10 | $41.81 | $44.39 |
| 2029-08-28 | $42.18 | $40.92 | $43.45 |
| 2029-08-29 | $43.14 | $41.85 | $44.43 |
| 2029-08-30 | $42.22 | $40.96 | $43.49 |
| 2029-08-31 | $43.18 | $41.89 | $44.48 |
| 2029 September | |||
| 2029-09-01 | $44.11 | $42.78 | $45.43 |
| 2029-09-02 | $43.18 | $41.89 | $44.48 |
| 2029-09-03 | $43.49 | $42.19 | $44.80 |
| 2029-09-04 | $42.57 | $41.29 | $43.84 |
| 2029-09-05 | $42.25 | $40.99 | $43.52 |
| 2029-09-06 | $41.63 | $40.38 | $42.88 |
| 2029-09-07 | $42.57 | $41.30 | $43.85 |
| 2029-09-08 | $41.99 | $40.73 | $43.25 |
| 2029-09-09 | $42.94 | $41.65 | $44.23 |
| 2029-09-10 | $43.91 | $42.60 | $45.23 |
| 2029-09-11 | $42.98 | $41.69 | $44.27 |
| 2029-09-12 | $42.98 | $41.69 | $44.27 |
| 2029-09-13 | $43.96 | $42.64 | $45.27 |
| 2029-09-14 | $44.95 | $43.61 | $46.30 |
| 2029-09-15 | $44.00 | $42.68 | $45.32 |
| 2029-09-16 | $44.64 | $43.30 | $45.98 |
| 2029-09-17 | $45.27 | $43.92 | $46.63 |
| 2029-09-18 | $44.31 | $42.98 | $45.64 |
| 2029-09-19 | $45.32 | $43.96 | $46.68 |
| 2029-09-20 | $44.36 | $43.02 | $45.69 |
| 2029-09-21 | $45.36 | $44.00 | $46.72 |
| 2029-09-22 | $46.33 | $44.94 | $47.72 |
| 2029-09-23 | $45.36 | $44.00 | $46.72 |
| 2029-09-24 | $45.69 | $44.32 | $47.06 |