Current RET price: $2.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.60 | $51.99 | $55.21 |
| 2031-01-02 | $53.60 | $51.99 | $55.21 |
| 2031-01-03 | $54.12 | $52.50 | $55.75 |
| 2031-01-04 | $53.86 | $52.25 | $55.48 |
| 2031-01-05 | $53.60 | $51.99 | $55.21 |
| 2031-01-06 | $53.60 | $51.99 | $55.21 |
| 2031-01-07 | $53.10 | $51.51 | $54.69 |
| 2031-01-08 | $53.62 | $52.01 | $55.23 |
| 2031-01-09 | $53.62 | $52.01 | $55.23 |
| 2031-01-10 | $54.19 | $52.56 | $55.81 |
| 2031-01-11 | $53.68 | $52.07 | $55.29 |
| 2031-01-12 | $53.42 | $51.81 | $55.02 |
| 2031-01-13 | $53.98 | $52.36 | $55.60 |
| 2031-01-14 | $53.47 | $51.87 | $55.08 |
| 2031-01-15 | $54.04 | $52.42 | $55.66 |
| 2031-01-16 | $54.29 | $52.66 | $55.92 |
| 2031-01-17 | $54.87 | $53.22 | $56.51 |
| 2031-01-18 | $55.13 | $53.48 | $56.79 |
| 2031-01-19 | $54.62 | $52.98 | $56.25 |
| 2031-01-20 | $55.16 | $53.50 | $56.81 |
| 2031-01-21 | $55.43 | $53.76 | $57.09 |
| 2031-01-22 | $55.43 | $53.76 | $57.09 |
| 2031-01-23 | $55.97 | $54.29 | $57.65 |
| 2031-01-24 | $55.70 | $54.03 | $57.37 |
| 2031-01-25 | $55.43 | $53.76 | $57.09 |
| 2031-01-26 | $55.43 | $53.76 | $57.09 |
| 2031-01-27 | $54.91 | $53.26 | $56.55 |
| 2031-01-28 | $55.45 | $53.78 | $57.11 |
| 2031-01-29 | $55.45 | $53.78 | $57.11 |
| 2031-01-30 | $56.03 | $54.35 | $57.71 |
| 2031-01-31 | $55.51 | $53.84 | $57.17 |
| 2031 February | |||
| 2031-02-01 | $55.24 | $53.58 | $56.89 |
| 2031-02-02 | $55.82 | $54.14 | $57.49 |
| 2031-02-03 | $55.29 | $53.63 | $56.95 |
| 2031-02-04 | $55.88 | $54.20 | $57.55 |
| 2031-02-05 | $56.14 | $54.46 | $57.83 |
| 2031-02-06 | $56.73 | $55.03 | $58.44 |
| 2031-02-07 | $57.01 | $55.30 | $58.72 |
| 2031-02-08 | $56.48 | $54.78 | $58.17 |
| 2031-02-09 | $57.03 | $55.32 | $58.75 |
| 2031-02-10 | $57.31 | $55.59 | $59.03 |
| 2031-02-11 | $57.31 | $55.59 | $59.03 |
| 2031-02-12 | $57.87 | $56.14 | $59.61 |
| 2031-02-13 | $57.59 | $55.87 | $59.32 |
| 2031-02-14 | $57.31 | $55.59 | $59.03 |
| 2031-02-15 | $57.31 | $55.59 | $59.03 |
| 2031-02-16 | $56.78 | $55.07 | $58.48 |
| 2031-02-17 | $57.34 | $55.62 | $59.06 |
| 2031-02-18 | $57.34 | $55.62 | $59.06 |
| 2031-02-19 | $57.94 | $56.20 | $59.68 |
| 2031-02-20 | $57.40 | $55.67 | $59.12 |
| 2031-02-21 | $57.12 | $55.40 | $58.83 |
| 2031-02-22 | $57.72 | $55.99 | $59.45 |
| 2031-02-23 | $57.18 | $55.46 | $58.89 |
| 2031-02-24 | $57.78 | $56.05 | $59.51 |
| 2031-02-25 | $58.05 | $56.31 | $59.80 |
| 2031-02-26 | $58.67 | $56.91 | $60.43 |
| 2031-02-27 | $58.95 | $57.18 | $60.72 |
| 2031-02-28 | $58.40 | $56.65 | $60.15 |
| 2031 March | |||
| 2031-03-01 | $58.98 | $57.21 | $60.75 |
| 2031-03-02 | $59.27 | $57.49 | $61.04 |
| 2031-03-03 | $59.27 | $57.49 | $61.04 |
| 2031-03-04 | $59.84 | $58.05 | $61.64 |
| 2031-03-05 | $59.55 | $57.77 | $61.34 |
| 2031-03-06 | $59.27 | $57.49 | $61.04 |
| 2031-03-07 | $59.27 | $57.49 | $61.04 |
| 2031-03-08 | $58.71 | $56.95 | $60.47 |
| 2031-03-09 | $59.29 | $57.51 | $61.07 |
| 2031-03-10 | $59.29 | $57.51 | $61.07 |
| 2031-03-11 | $59.91 | $58.12 | $61.71 |
| 2031-03-12 | $59.35 | $57.57 | $61.13 |
| 2031-03-13 | $59.06 | $57.29 | $60.83 |
| 2031-03-14 | $59.68 | $57.89 | $61.47 |
| 2031-03-15 | $59.12 | $57.35 | $60.90 |
| 2031-03-16 | $59.75 | $57.95 | $61.54 |
| 2031-03-17 | $60.03 | $58.23 | $61.83 |
| 2031-03-18 | $60.66 | $58.84 | $62.48 |
| 2031-03-19 | $60.96 | $59.13 | $62.79 |
| 2031-03-20 | $60.39 | $58.58 | $62.20 |
| 2031-03-21 | $60.98 | $59.16 | $62.81 |
| 2031-03-22 | $61.28 | $59.44 | $63.12 |
| 2031-03-23 | $61.28 | $59.44 | $63.12 |
| 2031-03-24 | $61.88 | $60.02 | $63.74 |
| 2031-03-25 | $61.58 | $59.73 | $63.43 |
| 2031-03-26 | $61.28 | $59.44 | $63.12 |
| 2031-03-27 | $61.28 | $59.44 | $63.12 |
| 2031-03-28 | $60.71 | $58.89 | $62.53 |
| 2031-03-29 | $61.31 | $59.47 | $63.15 |
| 2031-03-30 | $61.31 | $59.47 | $63.15 |
| 2031-03-31 | $61.95 | $60.09 | $63.81 |
| 2031 April | |||
| 2031-04-01 | $61.37 | $59.53 | $63.21 |
| 2031-04-02 | $61.07 | $59.24 | $62.90 |
| 2031-04-03 | $61.72 | $59.86 | $63.57 |
| 2031-04-04 | $61.14 | $59.30 | $62.97 |
| 2031-04-05 | $61.78 | $59.93 | $63.63 |
| 2031-04-06 | $62.07 | $60.21 | $63.94 |
| 2031-04-07 | $62.73 | $60.85 | $64.61 |
| 2031-04-08 | $63.03 | $61.14 | $64.93 |
| 2031-04-09 | $62.44 | $60.57 | $64.32 |
| 2031-04-10 | $63.06 | $61.17 | $64.95 |
| 2031-04-11 | $63.37 | $61.47 | $65.27 |
| 2031-04-12 | $63.37 | $61.47 | $65.27 |
| 2031-04-13 | $63.99 | $62.07 | $65.91 |
| 2031-04-14 | $63.68 | $61.77 | $65.59 |
| 2031-04-15 | $63.37 | $61.47 | $65.27 |
| 2031-04-16 | $63.37 | $61.47 | $65.27 |
| 2031-04-17 | $62.78 | $60.89 | $64.66 |
| 2031-04-18 | $63.39 | $61.49 | $65.30 |
| 2031-04-19 | $63.39 | $61.49 | $65.30 |
| 2031-04-20 | $64.06 | $62.14 | $65.98 |
| 2031-04-21 | $63.46 | $61.56 | $65.36 |
| 2031-04-22 | $63.15 | $61.26 | $65.05 |
| 2031-04-23 | $63.82 | $61.90 | $65.73 |
| 2031-04-24 | $63.22 | $61.32 | $65.11 |
| 2031-04-25 | $63.88 | $61.97 | $65.80 |
| 2031-04-26 | $64.19 | $62.26 | $66.11 |
| 2031-04-27 | $64.86 | $62.92 | $66.81 |
| 2031-04-28 | $65.18 | $63.22 | $67.14 |
| 2031-04-29 | $64.57 | $62.63 | $66.51 |
| 2031-04-30 | $65.21 | $63.25 | $67.16 |
| 2031 May | |||
| 2031-05-01 | $65.53 | $63.56 | $67.49 |
| 2031-05-02 | $65.53 | $63.56 | $67.49 |
| 2031-05-03 | $66.17 | $64.18 | $68.15 |
| 2031-05-04 | $65.85 | $63.87 | $67.82 |
| 2031-05-05 | $65.53 | $63.56 | $67.49 |
| 2031-05-06 | $65.53 | $63.56 | $67.49 |
| 2031-05-07 | $64.91 | $62.97 | $66.86 |
| 2031-05-08 | $65.55 | $63.59 | $67.52 |
| 2031-05-09 | $65.55 | $63.59 | $67.52 |
| 2031-05-10 | $66.24 | $64.26 | $68.23 |
| 2031-05-11 | $65.62 | $63.65 | $67.59 |
| 2031-05-12 | $65.30 | $63.34 | $67.26 |
| 2031-05-13 | $65.99 | $64.01 | $67.97 |
| 2031-05-14 | $65.37 | $63.41 | $67.33 |
| 2031-05-15 | $66.06 | $64.08 | $68.04 |
| 2031-05-16 | $66.37 | $64.38 | $68.36 |
| 2031-05-17 | $67.07 | $65.06 | $69.08 |
| 2031-05-18 | $67.40 | $65.38 | $69.42 |
| 2031-05-19 | $66.77 | $64.76 | $68.77 |
| 2031-05-20 | $67.43 | $65.41 | $69.45 |
| 2031-05-21 | $67.76 | $65.73 | $69.79 |
| 2031-05-22 | $67.76 | $65.73 | $69.79 |
| 2031-05-23 | $68.42 | $66.37 | $70.47 |
| 2031-05-24 | $68.09 | $66.05 | $70.13 |
| 2031-05-25 | $67.76 | $65.73 | $69.79 |
| 2031-05-26 | $67.76 | $65.73 | $69.79 |
| 2031-05-27 | $67.12 | $65.11 | $69.14 |
| 2031-05-28 | $67.78 | $65.75 | $69.82 |
| 2031-05-29 | $67.78 | $65.75 | $69.82 |
| 2031-05-30 | $68.50 | $66.44 | $70.55 |
| 2031-05-31 | $67.86 | $65.82 | $69.89 |
| 2031 June | |||
| 2031-06-01 | $67.52 | $65.50 | $69.55 |
| 2031-06-02 | $68.24 | $66.19 | $70.28 |
| 2031-06-03 | $67.60 | $65.57 | $69.62 |
| 2031-06-04 | $68.31 | $66.26 | $70.36 |
| 2031-06-05 | $68.63 | $66.57 | $70.69 |
| 2031-06-06 | $69.36 | $67.28 | $71.44 |
| 2031-06-07 | $69.69 | $67.60 | $71.79 |
| 2031-06-08 | $69.04 | $66.97 | $71.11 |
| 2031-06-09 | $69.72 | $67.63 | $71.82 |
| 2031-06-10 | $70.07 | $67.96 | $72.17 |
| 2031-06-11 | $70.07 | $67.96 | $72.17 |
| 2031-06-12 | $70.75 | $68.63 | $72.87 |
| 2031-06-13 | $70.41 | $68.30 | $72.52 |
| 2031-06-14 | $70.07 | $67.96 | $72.17 |
| 2031-06-15 | $70.07 | $67.96 | $72.17 |
| 2031-06-16 | $69.41 | $67.33 | $71.49 |
| 2031-06-17 | $70.09 | $67.99 | $72.20 |
| 2031-06-18 | $70.09 | $67.99 | $72.20 |
| 2031-06-19 | $70.83 | $68.71 | $72.96 |
| 2031-06-20 | $70.17 | $68.06 | $72.27 |
| 2031-06-21 | $69.82 | $67.73 | $71.92 |
| 2031-06-22 | $70.56 | $68.44 | $72.68 |
| 2031-06-23 | $69.90 | $67.80 | $71.99 |
| 2031-06-24 | $70.63 | $68.51 | $72.75 |
| 2031-06-25 | $70.97 | $68.84 | $73.10 |
| 2031-06-26 | $71.72 | $69.57 | $73.87 |
| 2031-06-27 | $72.07 | $69.91 | $74.23 |
| 2031-06-28 | $71.39 | $69.25 | $73.53 |
| 2031-06-29 | $72.10 | $69.94 | $74.26 |
| 2031-06-30 | $72.45 | $70.28 | $74.63 |
| 2031 July | |||
| 2031-07-01 | $72.45 | $70.28 | $74.63 |
| 2031-07-02 | $73.16 | $70.96 | $75.35 |
| 2031-07-03 | $72.81 | $70.62 | $74.99 |
| 2031-07-04 | $72.45 | $70.28 | $74.63 |
| 2031-07-05 | $72.45 | $70.28 | $74.63 |
| 2031-07-06 | $71.77 | $69.62 | $73.93 |
| 2031-07-07 | $72.48 | $70.30 | $74.65 |
| 2031-07-08 | $72.48 | $70.30 | $74.65 |
| 2031-07-09 | $73.24 | $71.05 | $75.44 |
| 2031-07-10 | $72.56 | $70.38 | $74.73 |
| 2031-07-11 | $72.20 | $70.04 | $74.37 |
| 2031-07-12 | $72.96 | $70.77 | $75.15 |
| 2031-07-13 | $72.28 | $70.11 | $74.45 |
| 2031-07-14 | $73.04 | $70.85 | $75.23 |
| 2031-07-15 | $73.39 | $71.18 | $75.59 |
| 2031-07-16 | $74.16 | $71.93 | $76.38 |
| 2031-07-17 | $74.52 | $72.29 | $76.76 |
| 2031-07-18 | $73.82 | $71.61 | $76.04 |
| 2031-07-19 | $74.55 | $72.32 | $76.79 |
| 2031-07-20 | $74.92 | $72.67 | $77.17 |
| 2031-07-21 | $74.92 | $72.67 | $77.17 |
| 2031-07-22 | $75.65 | $73.38 | $77.92 |
| 2031-07-23 | $75.28 | $73.03 | $77.54 |
| 2031-07-24 | $74.92 | $72.67 | $77.17 |
| 2031-07-25 | $74.92 | $72.67 | $77.17 |
| 2031-07-26 | $74.22 | $71.99 | $76.44 |
| 2031-07-27 | $74.95 | $72.70 | $77.20 |
| 2031-07-28 | $74.95 | $72.70 | $77.20 |
| 2031-07-29 | $75.74 | $73.46 | $78.01 |
| 2031-07-30 | $75.03 | $72.77 | $77.28 |
| 2031-07-31 | $74.66 | $72.42 | $76.90 |
| 2031 August | |||
| 2031-08-01 | $75.45 | $73.18 | $77.71 |
| 2031-08-02 | $74.74 | $72.50 | $76.98 |
| 2031-08-03 | $75.53 | $73.26 | $77.79 |
| 2031-08-04 | $75.89 | $73.61 | $78.16 |
| 2031-08-05 | $76.68 | $74.38 | $78.99 |
| 2031-08-06 | $77.06 | $74.75 | $79.37 |
| 2031-08-07 | $76.34 | $74.05 | $78.63 |
| 2031-08-08 | $77.09 | $74.78 | $79.40 |
| 2031-08-09 | $77.47 | $75.15 | $79.79 |
| 2031-08-10 | $77.47 | $75.15 | $79.79 |
| 2031-08-11 | $78.23 | $75.88 | $80.57 |
| 2031-08-12 | $77.85 | $75.51 | $80.18 |
| 2031-08-13 | $77.47 | $75.15 | $79.79 |
| 2031-08-14 | $77.47 | $75.15 | $79.79 |
| 2031-08-15 | $76.74 | $74.44 | $79.04 |
| 2031-08-16 | $77.50 | $75.17 | $79.82 |
| 2031-08-17 | $77.50 | $75.17 | $79.82 |
| 2031-08-18 | $78.31 | $75.97 | $80.66 |
| 2031-08-19 | $77.58 | $75.25 | $79.91 |
| 2031-08-20 | $77.20 | $74.89 | $79.52 |
| 2031-08-21 | $78.01 | $75.67 | $80.36 |
| 2031-08-22 | $77.28 | $74.96 | $79.60 |
| 2031-08-23 | $78.10 | $75.75 | $80.44 |
| 2031-08-24 | $78.47 | $76.11 | $80.82 |
| 2031-08-25 | $79.30 | $76.92 | $81.67 |
| 2031-08-26 | $79.68 | $77.29 | $82.07 |
| 2031-08-27 | $78.93 | $76.57 | $81.30 |
| 2031-08-28 | $79.72 | $77.32 | $82.11 |
| 2031-08-29 | $80.11 | $77.70 | $82.51 |
| 2031-08-30 | $80.11 | $77.70 | $82.51 |
| 2031-08-31 | $80.89 | $78.46 | $83.32 |
| 2031 September | |||
| 2031-09-01 | $80.50 | $78.08 | $82.91 |
| 2031-09-02 | $80.11 | $77.70 | $82.51 |
| 2031-09-03 | $80.11 | $77.70 | $82.51 |
| 2031-09-04 | $79.36 | $76.97 | $81.74 |
| 2031-09-05 | $80.14 | $77.73 | $82.54 |
| 2031-09-06 | $80.14 | $77.73 | $82.54 |
| 2031-09-07 | $80.98 | $78.55 | $83.41 |
| 2031-09-08 | $80.22 | $77.81 | $82.63 |
| 2031-09-09 | $79.83 | $77.44 | $82.23 |
| 2031-09-10 | $80.67 | $78.25 | $83.09 |
| 2031-09-11 | $79.91 | $77.52 | $82.31 |
| 2031-09-12 | $80.76 | $78.33 | $83.18 |
| 2031-09-13 | $81.14 | $78.71 | $83.57 |
| 2031-09-14 | $82.00 | $79.54 | $84.46 |
| 2031-09-15 | $82.40 | $79.92 | $84.87 |
| 2031-09-16 | $81.62 | $79.17 | $84.07 |
| 2031-09-17 | $82.43 | $79.96 | $84.90 |
| 2031-09-18 | $82.83 | $80.35 | $85.32 |
| 2031-09-19 | $82.83 | $80.35 | $85.32 |
| 2031-09-20 | $83.64 | $81.13 | $86.15 |
| 2031-09-21 | $83.24 | $80.74 | $85.74 |
| 2031-09-22 | $82.83 | $80.35 | $85.32 |
| 2031-09-23 | $82.83 | $80.35 | $85.32 |