Current ROCK price: $0.9500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.17 | $15.69 | $16.66 |
| 2028-01-02 | $15.86 | $15.38 | $16.34 |
| 2028-01-03 | $15.70 | $15.23 | $16.18 |
| 2028-01-04 | $15.36 | $14.90 | $15.82 |
| 2028-01-05 | $15.68 | $15.21 | $16.15 |
| 2028-01-06 | $16.01 | $15.53 | $16.49 |
| 2028-01-07 | $15.65 | $15.18 | $16.12 |
| 2028-01-08 | $15.65 | $15.18 | $16.12 |
| 2028-01-09 | $15.65 | $15.18 | $16.12 |
| 2028-01-10 | $15.32 | $14.87 | $15.78 |
| 2028-01-11 | $15.16 | $14.71 | $15.61 |
| 2028-01-12 | $15.59 | $15.12 | $16.05 |
| 2028-01-13 | $15.43 | $14.96 | $15.89 |
| 2028-01-14 | $15.64 | $15.17 | $16.11 |
| 2028-01-15 | $15.64 | $15.17 | $16.11 |
| 2028-01-16 | $15.43 | $14.96 | $15.89 |
| 2028-01-17 | $15.86 | $15.39 | $16.34 |
| 2028-01-18 | $16.31 | $15.82 | $16.80 |
| 2028-01-19 | $16.77 | $16.27 | $17.27 |
| 2028-01-20 | $17.24 | $16.72 | $17.76 |
| 2028-01-21 | $16.86 | $16.35 | $17.36 |
| 2028-01-22 | $17.33 | $16.81 | $17.85 |
| 2028-01-23 | $17.00 | $16.49 | $17.51 |
| 2028-01-24 | $16.83 | $16.33 | $17.34 |
| 2028-01-25 | $16.46 | $15.97 | $16.95 |
| 2028-01-26 | $16.81 | $16.31 | $17.31 |
| 2028-01-27 | $17.16 | $16.65 | $17.68 |
| 2028-01-28 | $16.78 | $16.28 | $17.28 |
| 2028-01-29 | $16.78 | $16.28 | $17.28 |
| 2028-01-30 | $16.78 | $16.28 | $17.28 |
| 2028-01-31 | $16.43 | $15.93 | $16.92 |
| 2028 February | |||
| 2028-02-01 | $16.25 | $15.76 | $16.74 |
| 2028-02-02 | $16.71 | $16.21 | $17.21 |
| 2028-02-03 | $16.54 | $16.04 | $17.03 |
| 2028-02-04 | $16.77 | $16.26 | $17.27 |
| 2028-02-05 | $16.77 | $16.26 | $17.27 |
| 2028-02-06 | $16.54 | $16.04 | $17.03 |
| 2028-02-07 | $17.00 | $16.49 | $17.51 |
| 2028-02-08 | $17.48 | $16.96 | $18.01 |
| 2028-02-09 | $17.97 | $17.43 | $18.51 |
| 2028-02-10 | $18.48 | $17.93 | $19.03 |
| 2028-02-11 | $18.07 | $17.53 | $18.61 |
| 2028-02-12 | $18.58 | $18.02 | $19.14 |
| 2028-02-13 | $18.22 | $17.68 | $18.77 |
| 2028-02-14 | $18.04 | $17.50 | $18.58 |
| 2028-02-15 | $17.64 | $17.11 | $18.17 |
| 2028-02-16 | $18.02 | $17.48 | $18.56 |
| 2028-02-17 | $18.39 | $17.84 | $18.95 |
| 2028-02-18 | $17.99 | $17.45 | $18.53 |
| 2028-02-19 | $17.99 | $17.45 | $18.53 |
| 2028-02-20 | $17.99 | $17.45 | $18.53 |
| 2028-02-21 | $17.61 | $17.08 | $18.14 |
| 2028-02-22 | $17.42 | $16.90 | $17.94 |
| 2028-02-23 | $17.91 | $17.37 | $18.45 |
| 2028-02-24 | $17.72 | $17.19 | $18.26 |
| 2028-02-25 | $17.97 | $17.43 | $18.51 |
| 2028-02-26 | $17.97 | $17.43 | $18.51 |
| 2028-02-27 | $17.72 | $17.19 | $18.26 |
| 2028-02-28 | $18.22 | $17.68 | $18.77 |
| 2028-02-29 | $18.74 | $18.18 | $19.30 |
| 2028 March | |||
| 2028-03-01 | $19.27 | $18.69 | $19.84 |
| 2028-03-02 | $19.81 | $19.21 | $20.40 |
| 2028-03-03 | $19.37 | $18.79 | $19.95 |
| 2028-03-04 | $19.92 | $19.32 | $20.51 |
| 2028-03-05 | $19.53 | $18.95 | $20.12 |
| 2028-03-06 | $19.34 | $18.76 | $19.92 |
| 2028-03-07 | $18.91 | $18.34 | $19.48 |
| 2028-03-08 | $19.31 | $18.73 | $19.89 |
| 2028-03-09 | $19.72 | $19.12 | $20.31 |
| 2028-03-10 | $19.28 | $18.70 | $19.86 |
| 2028-03-11 | $19.28 | $18.70 | $19.86 |
| 2028-03-12 | $19.28 | $18.70 | $19.86 |
| 2028-03-13 | $18.87 | $18.31 | $19.44 |
| 2028-03-14 | $18.67 | $18.11 | $19.23 |
| 2028-03-15 | $19.20 | $18.62 | $19.77 |
| 2028-03-16 | $19.00 | $18.43 | $19.57 |
| 2028-03-17 | $19.26 | $18.68 | $19.84 |
| 2028-03-18 | $19.26 | $18.68 | $19.84 |
| 2028-03-19 | $19.00 | $18.43 | $19.57 |
| 2028-03-20 | $19.53 | $18.95 | $20.12 |
| 2028-03-21 | $20.08 | $19.48 | $20.69 |
| 2028-03-22 | $20.65 | $20.03 | $21.27 |
| 2028-03-23 | $21.23 | $20.60 | $21.87 |
| 2028-03-24 | $20.76 | $20.14 | $21.38 |
| 2028-03-25 | $21.35 | $20.71 | $21.99 |
| 2028-03-26 | $20.94 | $20.31 | $21.56 |
| 2028-03-27 | $20.73 | $20.11 | $21.35 |
| 2028-03-28 | $20.27 | $19.66 | $20.88 |
| 2028-03-29 | $20.70 | $20.08 | $21.32 |
| 2028-03-30 | $21.13 | $20.50 | $21.77 |
| 2028-03-31 | $20.66 | $20.04 | $21.28 |
| 2028 April | |||
| 2028-04-01 | $20.66 | $20.04 | $21.28 |
| 2028-04-02 | $20.66 | $20.04 | $21.28 |
| 2028-04-03 | $20.23 | $19.62 | $20.84 |
| 2028-04-04 | $20.01 | $19.41 | $20.61 |
| 2028-04-05 | $20.58 | $19.96 | $21.19 |
| 2028-04-06 | $20.36 | $19.75 | $20.98 |
| 2028-04-07 | $20.65 | $20.03 | $21.27 |
| 2028-04-08 | $20.65 | $20.03 | $21.27 |
| 2028-04-09 | $20.36 | $19.75 | $20.98 |
| 2028-04-10 | $20.94 | $20.31 | $21.57 |
| 2028-04-11 | $21.53 | $20.88 | $22.17 |
| 2028-04-12 | $22.14 | $21.47 | $22.80 |
| 2028-04-13 | $22.76 | $22.08 | $23.44 |
| 2028-04-14 | $22.25 | $21.59 | $22.92 |
| 2028-04-15 | $22.88 | $22.20 | $23.57 |
| 2028-04-16 | $22.44 | $21.77 | $23.11 |
| 2028-04-17 | $22.22 | $21.55 | $22.89 |
| 2028-04-18 | $21.73 | $21.08 | $22.38 |
| 2028-04-19 | $22.19 | $21.53 | $22.86 |
| 2028-04-20 | $22.65 | $21.97 | $23.33 |
| 2028-04-21 | $22.15 | $21.49 | $22.82 |
| 2028-04-22 | $22.15 | $21.49 | $22.82 |
| 2028-04-23 | $22.15 | $21.49 | $22.82 |
| 2028-04-24 | $21.68 | $21.03 | $22.33 |
| 2028-04-25 | $21.45 | $20.81 | $22.09 |
| 2028-04-26 | $22.06 | $21.39 | $22.72 |
| 2028-04-27 | $21.83 | $21.17 | $22.48 |
| 2028-04-28 | $22.13 | $21.47 | $22.80 |
| 2028-04-29 | $22.13 | $21.47 | $22.80 |
| 2028-04-30 | $21.83 | $21.17 | $22.48 |
| 2028 May | |||
| 2028-05-01 | $22.44 | $21.77 | $23.12 |
| 2028-05-02 | $23.08 | $22.38 | $23.77 |
| 2028-05-03 | $23.73 | $23.01 | $24.44 |
| 2028-05-04 | $24.40 | $23.66 | $25.13 |
| 2028-05-05 | $23.85 | $23.14 | $24.57 |
| 2028-05-06 | $24.53 | $23.79 | $25.26 |
| 2028-05-07 | $24.05 | $23.33 | $24.78 |
| 2028-05-08 | $23.82 | $23.10 | $24.53 |
| 2028-05-09 | $23.29 | $22.59 | $23.99 |
| 2028-05-10 | $23.79 | $23.07 | $24.50 |
| 2028-05-11 | $24.28 | $23.55 | $25.01 |
| 2028-05-12 | $23.74 | $23.03 | $24.46 |
| 2028-05-13 | $23.74 | $23.03 | $24.46 |
| 2028-05-14 | $23.74 | $23.03 | $24.46 |
| 2028-05-15 | $23.24 | $22.55 | $23.94 |
| 2028-05-16 | $22.99 | $22.30 | $23.68 |
| 2028-05-17 | $23.64 | $22.93 | $24.35 |
| 2028-05-18 | $23.40 | $22.70 | $24.10 |
| 2028-05-19 | $23.72 | $23.01 | $24.43 |
| 2028-05-20 | $23.72 | $23.01 | $24.43 |
| 2028-05-21 | $23.40 | $22.70 | $24.10 |
| 2028-05-22 | $24.06 | $23.34 | $24.78 |
| 2028-05-23 | $24.74 | $23.99 | $25.48 |
| 2028-05-24 | $25.43 | $24.67 | $26.20 |
| 2028-05-25 | $26.15 | $25.36 | $26.93 |
| 2028-05-26 | $25.57 | $24.80 | $26.34 |
| 2028-05-27 | $26.29 | $25.50 | $27.08 |
| 2028-05-28 | $25.78 | $25.01 | $26.56 |
| 2028-05-29 | $25.53 | $24.77 | $26.30 |
| 2028-05-30 | $24.96 | $24.22 | $25.71 |
| 2028-05-31 | $25.50 | $24.73 | $26.26 |
| 2028 June | |||
| 2028-06-01 | $26.03 | $25.25 | $26.81 |
| 2028-06-02 | $25.45 | $24.69 | $26.21 |
| 2028-06-03 | $25.45 | $24.69 | $26.21 |
| 2028-06-04 | $25.45 | $24.69 | $26.21 |
| 2028-06-05 | $24.91 | $24.17 | $25.66 |
| 2028-06-06 | $24.65 | $23.91 | $25.39 |
| 2028-06-07 | $25.34 | $24.58 | $26.10 |
| 2028-06-08 | $25.08 | $24.33 | $25.83 |
| 2028-06-09 | $25.43 | $24.67 | $26.19 |
| 2028-06-10 | $25.43 | $24.67 | $26.19 |
| 2028-06-11 | $25.08 | $24.33 | $25.83 |
| 2028-06-12 | $25.79 | $25.01 | $26.56 |
| 2028-06-13 | $26.51 | $25.72 | $27.31 |
| 2028-06-14 | $27.26 | $26.44 | $28.08 |
| 2028-06-15 | $28.03 | $27.19 | $28.87 |
| 2028-06-16 | $27.41 | $26.58 | $28.23 |
| 2028-06-17 | $28.18 | $27.33 | $29.03 |
| 2028-06-18 | $27.64 | $26.81 | $28.47 |
| 2028-06-19 | $27.37 | $26.55 | $28.19 |
| 2028-06-20 | $26.76 | $25.96 | $27.56 |
| 2028-06-21 | $27.33 | $26.51 | $28.15 |
| 2028-06-22 | $27.90 | $27.06 | $28.74 |
| 2028-06-23 | $27.28 | $26.46 | $28.10 |
| 2028-06-24 | $27.28 | $26.46 | $28.10 |
| 2028-06-25 | $27.28 | $26.46 | $28.10 |
| 2028-06-26 | $26.71 | $25.90 | $27.51 |
| 2028-06-27 | $26.42 | $25.63 | $27.21 |
| 2028-06-28 | $27.16 | $26.35 | $27.98 |
| 2028-06-29 | $26.88 | $26.08 | $27.69 |
| 2028-06-30 | $27.26 | $26.44 | $28.07 |
| 2028 July | |||
| 2028-07-01 | $27.26 | $26.44 | $28.07 |
| 2028-07-02 | $26.88 | $26.08 | $27.69 |
| 2028-07-03 | $27.64 | $26.81 | $28.47 |
| 2028-07-04 | $28.42 | $27.57 | $29.27 |
| 2028-07-05 | $29.22 | $28.34 | $30.10 |
| 2028-07-06 | $30.04 | $29.14 | $30.95 |
| 2028-07-07 | $29.38 | $28.50 | $30.26 |
| 2028-07-08 | $30.21 | $29.30 | $31.11 |
| 2028-07-09 | $29.62 | $28.74 | $30.51 |
| 2028-07-10 | $29.33 | $28.45 | $30.21 |
| 2028-07-11 | $28.68 | $27.82 | $29.54 |
| 2028-07-12 | $29.29 | $28.41 | $30.17 |
| 2028-07-13 | $29.90 | $29.01 | $30.80 |
| 2028-07-14 | $29.24 | $28.36 | $30.12 |
| 2028-07-15 | $29.24 | $28.36 | $30.12 |
| 2028-07-16 | $29.24 | $28.36 | $30.12 |
| 2028-07-17 | $28.62 | $27.77 | $29.48 |
| 2028-07-18 | $28.32 | $27.47 | $29.17 |
| 2028-07-19 | $29.12 | $28.24 | $29.99 |
| 2028-07-20 | $28.82 | $27.95 | $29.68 |
| 2028-07-21 | $29.22 | $28.34 | $30.09 |
| 2028-07-22 | $29.22 | $28.34 | $30.09 |
| 2028-07-23 | $28.82 | $27.95 | $29.68 |
| 2028-07-24 | $29.63 | $28.74 | $30.52 |
| 2028-07-25 | $30.46 | $29.55 | $31.38 |
| 2028-07-26 | $31.32 | $30.38 | $32.26 |
| 2028-07-27 | $32.20 | $31.24 | $33.17 |
| 2028-07-28 | $31.49 | $30.54 | $32.43 |
| 2028-07-29 | $32.38 | $31.41 | $33.35 |
| 2028-07-30 | $31.75 | $30.80 | $32.71 |
| 2028-07-31 | $31.44 | $30.50 | $32.39 |
| 2028 August | |||
| 2028-08-01 | $30.75 | $29.82 | $31.67 |
| 2028-08-02 | $31.40 | $30.46 | $32.34 |
| 2028-08-03 | $32.05 | $31.09 | $33.02 |
| 2028-08-04 | $31.34 | $30.40 | $32.28 |
| 2028-08-05 | $31.34 | $30.40 | $32.28 |
| 2028-08-06 | $31.34 | $30.40 | $32.28 |
| 2028-08-07 | $30.68 | $29.76 | $31.60 |
| 2028-08-08 | $30.35 | $29.44 | $31.26 |
| 2028-08-09 | $31.21 | $30.27 | $32.14 |
| 2028-08-10 | $30.89 | $29.96 | $31.81 |
| 2028-08-11 | $31.32 | $30.38 | $32.25 |
| 2028-08-12 | $31.32 | $30.38 | $32.25 |
| 2028-08-13 | $30.89 | $29.96 | $31.81 |
| 2028-08-14 | $31.76 | $30.80 | $32.71 |
| 2028-08-15 | $32.65 | $31.67 | $33.63 |
| 2028-08-16 | $33.57 | $32.57 | $34.58 |
| 2028-08-17 | $34.52 | $33.48 | $35.55 |
| 2028-08-18 | $33.75 | $32.74 | $34.77 |
| 2028-08-19 | $34.70 | $33.66 | $35.75 |
| 2028-08-20 | $34.04 | $33.02 | $35.06 |
| 2028-08-21 | $33.70 | $32.69 | $34.71 |
| 2028-08-22 | $32.96 | $31.97 | $33.94 |
| 2028-08-23 | $33.66 | $32.65 | $34.67 |
| 2028-08-24 | $34.36 | $33.33 | $35.39 |
| 2028-08-25 | $33.60 | $32.59 | $34.60 |
| 2028-08-26 | $33.60 | $32.59 | $34.60 |
| 2028-08-27 | $33.60 | $32.59 | $34.60 |
| 2028-08-28 | $32.89 | $31.90 | $33.88 |
| 2028-08-29 | $32.53 | $31.56 | $33.51 |
| 2028-08-30 | $33.45 | $32.45 | $34.46 |
| 2028-08-31 | $33.11 | $32.11 | $34.10 |
| 2028 September | |||
| 2028-09-01 | $33.57 | $32.56 | $34.57 |
| 2028-09-02 | $33.57 | $32.56 | $34.57 |
| 2028-09-03 | $33.11 | $32.11 | $34.10 |
| 2028-09-04 | $34.04 | $33.02 | $35.06 |
| 2028-09-05 | $35.00 | $33.95 | $36.05 |
| 2028-09-06 | $35.99 | $34.91 | $37.07 |
| 2028-09-07 | $37.00 | $35.89 | $38.11 |
| 2028-09-08 | $36.18 | $35.09 | $37.26 |
| 2028-09-09 | $37.20 | $36.08 | $38.32 |
| 2028-09-10 | $36.48 | $35.39 | $37.58 |
| 2028-09-11 | $36.13 | $35.04 | $37.21 |
| 2028-09-12 | $35.32 | $34.27 | $36.38 |
| 2028-09-13 | $36.08 | $34.99 | $37.16 |
| 2028-09-14 | $36.83 | $35.72 | $37.93 |
| 2028-09-15 | $36.01 | $34.93 | $37.09 |
| 2028-09-16 | $36.01 | $34.93 | $37.09 |
| 2028-09-17 | $36.01 | $34.93 | $37.09 |
| 2028-09-18 | $35.25 | $34.20 | $36.31 |
| 2028-09-19 | $34.87 | $33.83 | $35.92 |
| 2028-09-20 | $35.86 | $34.78 | $36.93 |
| 2028-09-21 | $35.49 | $34.42 | $36.55 |
| 2028-09-22 | $35.98 | $34.90 | $37.06 |
| 2028-09-23 | $35.98 | $34.90 | $37.06 |
| 2028-09-24 | $35.49 | $34.42 | $36.55 |