Current SILV price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2011 | $0.1950 | $0.2071 |
| 2027-01-02 | $0.2011 | $0.1950 | $0.2071 |
| 2027-01-03 | $0.2011 | $0.1950 | $0.2071 |
| 2027-01-04 | $0.2060 | $0.1998 | $0.2122 |
| 2027-01-05 | $0.2015 | $0.1954 | $0.2075 |
| 2027-01-06 | $0.1970 | $0.1911 | $0.2029 |
| 2027-01-07 | $0.1927 | $0.1869 | $0.1985 |
| 2027-01-08 | $0.1885 | $0.1828 | $0.1941 |
| 2027-01-09 | $0.1885 | $0.1828 | $0.1941 |
| 2027-01-10 | $0.1843 | $0.1788 | $0.1898 |
| 2027-01-11 | $0.1888 | $0.1832 | $0.1945 |
| 2027-01-12 | $0.1888 | $0.1832 | $0.1945 |
| 2027-01-13 | $0.1888 | $0.1832 | $0.1945 |
| 2027-01-14 | $0.1888 | $0.1832 | $0.1945 |
| 2027-01-15 | $0.1888 | $0.1832 | $0.1945 |
| 2027-01-16 | $0.1847 | $0.1791 | $0.1902 |
| 2027-01-17 | $0.1892 | $0.1835 | $0.1949 |
| 2027-01-18 | $0.1938 | $0.1880 | $0.1997 |
| 2027-01-19 | $0.1896 | $0.1839 | $0.1953 |
| 2027-01-20 | $0.1942 | $0.1884 | $0.2000 |
| 2027-01-21 | $0.1990 | $0.1930 | $0.2050 |
| 2027-01-22 | $0.2039 | $0.1977 | $0.2100 |
| 2027-01-23 | $0.2039 | $0.1977 | $0.2100 |
| 2027-01-24 | $0.2039 | $0.1977 | $0.2100 |
| 2027-01-25 | $0.2089 | $0.2026 | $0.2151 |
| 2027-01-26 | $0.2043 | $0.1981 | $0.2104 |
| 2027-01-27 | $0.1998 | $0.1938 | $0.2058 |
| 2027-01-28 | $0.1954 | $0.1895 | $0.2012 |
| 2027-01-29 | $0.1911 | $0.1853 | $0.1968 |
| 2027-01-30 | $0.1911 | $0.1853 | $0.1968 |
| 2027-01-31 | $0.1869 | $0.1813 | $0.1925 |
| 2027 February | |||
| 2027-02-01 | $0.1914 | $0.1857 | $0.1972 |
| 2027-02-02 | $0.1914 | $0.1857 | $0.1972 |
| 2027-02-03 | $0.1914 | $0.1857 | $0.1972 |
| 2027-02-04 | $0.1914 | $0.1857 | $0.1972 |
| 2027-02-05 | $0.1914 | $0.1857 | $0.1972 |
| 2027-02-06 | $0.1872 | $0.1816 | $0.1929 |
| 2027-02-07 | $0.1918 | $0.1861 | $0.1976 |
| 2027-02-08 | $0.1965 | $0.1906 | $0.2024 |
| 2027-02-09 | $0.1922 | $0.1864 | $0.1980 |
| 2027-02-10 | $0.1969 | $0.1910 | $0.2028 |
| 2027-02-11 | $0.2017 | $0.1957 | $0.2078 |
| 2027-02-12 | $0.2067 | $0.2005 | $0.2129 |
| 2027-02-13 | $0.2067 | $0.2005 | $0.2129 |
| 2027-02-14 | $0.2067 | $0.2005 | $0.2129 |
| 2027-02-15 | $0.2117 | $0.2054 | $0.2181 |
| 2027-02-16 | $0.2071 | $0.2009 | $0.2133 |
| 2027-02-17 | $0.2025 | $0.1965 | $0.2086 |
| 2027-02-18 | $0.1981 | $0.1921 | $0.2040 |
| 2027-02-19 | $0.1937 | $0.1879 | $0.1995 |
| 2027-02-20 | $0.1937 | $0.1879 | $0.1995 |
| 2027-02-21 | $0.1895 | $0.1838 | $0.1951 |
| 2027-02-22 | $0.1941 | $0.1883 | $0.1999 |
| 2027-02-23 | $0.1941 | $0.1883 | $0.1999 |
| 2027-02-24 | $0.1941 | $0.1883 | $0.1999 |
| 2027-02-25 | $0.1941 | $0.1883 | $0.1999 |
| 2027-02-26 | $0.1941 | $0.1883 | $0.1999 |
| 2027-02-27 | $0.1898 | $0.1841 | $0.1955 |
| 2027-02-28 | $0.1945 | $0.1886 | $0.2003 |
| 2027 March | |||
| 2027-03-01 | $0.1993 | $0.1933 | $0.2052 |
| 2027-03-02 | $0.1949 | $0.1890 | $0.2007 |
| 2027-03-03 | $0.1996 | $0.1937 | $0.2056 |
| 2027-03-04 | $0.2045 | $0.1984 | $0.2107 |
| 2027-03-05 | $0.2095 | $0.2033 | $0.2158 |
| 2027-03-06 | $0.2095 | $0.2033 | $0.2158 |
| 2027-03-07 | $0.2095 | $0.2033 | $0.2158 |
| 2027-03-08 | $0.2147 | $0.2082 | $0.2211 |
| 2027-03-09 | $0.2100 | $0.2037 | $0.2163 |
| 2027-03-10 | $0.2053 | $0.1992 | $0.2115 |
| 2027-03-11 | $0.2008 | $0.1948 | $0.2068 |
| 2027-03-12 | $0.1964 | $0.1905 | $0.2023 |
| 2027-03-13 | $0.1964 | $0.1905 | $0.2023 |
| 2027-03-14 | $0.1921 | $0.1863 | $0.1978 |
| 2027-03-15 | $0.1968 | $0.1909 | $0.2027 |
| 2027-03-16 | $0.1968 | $0.1909 | $0.2027 |
| 2027-03-17 | $0.1968 | $0.1909 | $0.2027 |
| 2027-03-18 | $0.1968 | $0.1909 | $0.2027 |
| 2027-03-19 | $0.1968 | $0.1909 | $0.2027 |
| 2027-03-20 | $0.1925 | $0.1867 | $0.1982 |
| 2027-03-21 | $0.1972 | $0.1913 | $0.2031 |
| 2027-03-22 | $0.2020 | $0.1960 | $0.2081 |
| 2027-03-23 | $0.1976 | $0.1916 | $0.2035 |
| 2027-03-24 | $0.2024 | $0.1963 | $0.2085 |
| 2027-03-25 | $0.2074 | $0.2011 | $0.2136 |
| 2027-03-26 | $0.2125 | $0.2061 | $0.2188 |
| 2027-03-27 | $0.2125 | $0.2061 | $0.2188 |
| 2027-03-28 | $0.2125 | $0.2061 | $0.2188 |
| 2027-03-29 | $0.2177 | $0.2111 | $0.2242 |
| 2027-03-30 | $0.2129 | $0.2065 | $0.2193 |
| 2027-03-31 | $0.2082 | $0.2019 | $0.2144 |
| 2027 April | |||
| 2027-04-01 | $0.2036 | $0.1975 | $0.2097 |
| 2027-04-02 | $0.1991 | $0.1932 | $0.2051 |
| 2027-04-03 | $0.1991 | $0.1932 | $0.2051 |
| 2027-04-04 | $0.1947 | $0.1889 | $0.2006 |
| 2027-04-05 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-06 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-07 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-08 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-09 | $0.1995 | $0.1935 | $0.2055 |
| 2027-04-10 | $0.1951 | $0.1893 | $0.2010 |
| 2027-04-11 | $0.1999 | $0.1939 | $0.2059 |
| 2027-04-12 | $0.2048 | $0.1987 | $0.2110 |
| 2027-04-13 | $0.2003 | $0.1943 | $0.2063 |
| 2027-04-14 | $0.2052 | $0.1991 | $0.2114 |
| 2027-04-15 | $0.2102 | $0.2039 | $0.2165 |
| 2027-04-16 | $0.2154 | $0.2089 | $0.2219 |
| 2027-04-17 | $0.2154 | $0.2089 | $0.2219 |
| 2027-04-18 | $0.2154 | $0.2089 | $0.2219 |
| 2027-04-19 | $0.2207 | $0.2141 | $0.2273 |
| 2027-04-20 | $0.2158 | $0.2093 | $0.2223 |
| 2027-04-21 | $0.2111 | $0.2047 | $0.2174 |
| 2027-04-22 | $0.2064 | $0.2002 | $0.2126 |
| 2027-04-23 | $0.2019 | $0.1958 | $0.2079 |
| 2027-04-24 | $0.2019 | $0.1958 | $0.2079 |
| 2027-04-25 | $0.1974 | $0.1915 | $0.2034 |
| 2027-04-26 | $0.2023 | $0.1962 | $0.2084 |
| 2027-04-27 | $0.2023 | $0.1962 | $0.2084 |
| 2027-04-28 | $0.2023 | $0.1962 | $0.2084 |
| 2027-04-29 | $0.2023 | $0.1962 | $0.2084 |
| 2027-04-30 | $0.2023 | $0.1962 | $0.2084 |
| 2027 May | |||
| 2027-05-01 | $0.1978 | $0.1919 | $0.2038 |
| 2027-05-02 | $0.2027 | $0.1966 | $0.2088 |
| 2027-05-03 | $0.2076 | $0.2014 | $0.2139 |
| 2027-05-04 | $0.2031 | $0.1970 | $0.2092 |
| 2027-05-05 | $0.2081 | $0.2018 | $0.2143 |
| 2027-05-06 | $0.2132 | $0.2068 | $0.2195 |
| 2027-05-07 | $0.2184 | $0.2118 | $0.2249 |
| 2027-05-08 | $0.2184 | $0.2118 | $0.2249 |
| 2027-05-09 | $0.2184 | $0.2118 | $0.2249 |
| 2027-05-10 | $0.2237 | $0.2170 | $0.2304 |
| 2027-05-11 | $0.2188 | $0.2122 | $0.2254 |
| 2027-05-12 | $0.2140 | $0.2076 | $0.2204 |
| 2027-05-13 | $0.2093 | $0.2030 | $0.2156 |
| 2027-05-14 | $0.2047 | $0.1985 | $0.2108 |
| 2027-05-15 | $0.2047 | $0.1985 | $0.2108 |
| 2027-05-16 | $0.2002 | $0.1942 | $0.2062 |
| 2027-05-17 | $0.2051 | $0.1989 | $0.2112 |
| 2027-05-18 | $0.2051 | $0.1989 | $0.2112 |
| 2027-05-19 | $0.2051 | $0.1989 | $0.2112 |
| 2027-05-20 | $0.2051 | $0.1989 | $0.2112 |
| 2027-05-21 | $0.2051 | $0.1989 | $0.2112 |
| 2027-05-22 | $0.2006 | $0.1946 | $0.2066 |
| 2027-05-23 | $0.2055 | $0.1993 | $0.2117 |
| 2027-05-24 | $0.2105 | $0.2042 | $0.2168 |
| 2027-05-25 | $0.2059 | $0.1997 | $0.2121 |
| 2027-05-26 | $0.2109 | $0.2046 | $0.2173 |
| 2027-05-27 | $0.2161 | $0.2096 | $0.2226 |
| 2027-05-28 | $0.2214 | $0.2148 | $0.2280 |
| 2027-05-29 | $0.2214 | $0.2148 | $0.2280 |
| 2027-05-30 | $0.2214 | $0.2148 | $0.2280 |
| 2027-05-31 | $0.2268 | $0.2200 | $0.2336 |
| 2027 June | |||
| 2027-06-01 | $0.2218 | $0.2152 | $0.2285 |
| 2027-06-02 | $0.2170 | $0.2105 | $0.2235 |
| 2027-06-03 | $0.2122 | $0.2058 | $0.2186 |
| 2027-06-04 | $0.2075 | $0.2013 | $0.2137 |
| 2027-06-05 | $0.2075 | $0.2013 | $0.2137 |
| 2027-06-06 | $0.2030 | $0.1969 | $0.2090 |
| 2027-06-07 | $0.2079 | $0.2017 | $0.2142 |
| 2027-06-08 | $0.2079 | $0.2017 | $0.2142 |
| 2027-06-09 | $0.2079 | $0.2017 | $0.2142 |
| 2027-06-10 | $0.2079 | $0.2017 | $0.2142 |
| 2027-06-11 | $0.2079 | $0.2017 | $0.2142 |
| 2027-06-12 | $0.2034 | $0.1973 | $0.2095 |
| 2027-06-13 | $0.2083 | $0.2021 | $0.2146 |
| 2027-06-14 | $0.2134 | $0.2070 | $0.2198 |
| 2027-06-15 | $0.2087 | $0.2025 | $0.2150 |
| 2027-06-16 | $0.2139 | $0.2074 | $0.2203 |
| 2027-06-17 | $0.2191 | $0.2125 | $0.2257 |
| 2027-06-18 | $0.2245 | $0.2177 | $0.2312 |
| 2027-06-19 | $0.2245 | $0.2177 | $0.2312 |
| 2027-06-20 | $0.2245 | $0.2177 | $0.2312 |
| 2027-06-21 | $0.2300 | $0.2231 | $0.2369 |
| 2027-06-22 | $0.2249 | $0.2182 | $0.2317 |
| 2027-06-23 | $0.2200 | $0.2134 | $0.2266 |
| 2027-06-24 | $0.2151 | $0.2087 | $0.2216 |
| 2027-06-25 | $0.2104 | $0.2041 | $0.2167 |
| 2027-06-26 | $0.2104 | $0.2041 | $0.2167 |
| 2027-06-27 | $0.2058 | $0.1996 | $0.2119 |
| 2027-06-28 | $0.2108 | $0.2045 | $0.2171 |
| 2027-06-29 | $0.2108 | $0.2045 | $0.2171 |
| 2027-06-30 | $0.2108 | $0.2045 | $0.2171 |
| 2027 July | |||
| 2027-07-01 | $0.2108 | $0.2045 | $0.2171 |
| 2027-07-02 | $0.2108 | $0.2045 | $0.2171 |
| 2027-07-03 | $0.2062 | $0.2000 | $0.2124 |
| 2027-07-04 | $0.2112 | $0.2049 | $0.2176 |
| 2027-07-05 | $0.2164 | $0.2099 | $0.2229 |
| 2027-07-06 | $0.2116 | $0.2053 | $0.2180 |
| 2027-07-07 | $0.2168 | $0.2103 | $0.2233 |
| 2027-07-08 | $0.2221 | $0.2155 | $0.2288 |
| 2027-07-09 | $0.2276 | $0.2208 | $0.2344 |
| 2027-07-10 | $0.2276 | $0.2208 | $0.2344 |
| 2027-07-11 | $0.2276 | $0.2208 | $0.2344 |
| 2027-07-12 | $0.2332 | $0.2262 | $0.2402 |
| 2027-07-13 | $0.2280 | $0.2212 | $0.2349 |
| 2027-07-14 | $0.2230 | $0.2163 | $0.2297 |
| 2027-07-15 | $0.2181 | $0.2116 | $0.2247 |
| 2027-07-16 | $0.2133 | $0.2069 | $0.2197 |
| 2027-07-17 | $0.2133 | $0.2069 | $0.2197 |
| 2027-07-18 | $0.2086 | $0.2024 | $0.2149 |
| 2027-07-19 | $0.2137 | $0.2073 | $0.2201 |
| 2027-07-20 | $0.2137 | $0.2073 | $0.2201 |
| 2027-07-21 | $0.2137 | $0.2073 | $0.2201 |
| 2027-07-22 | $0.2137 | $0.2073 | $0.2201 |
| 2027-07-23 | $0.2137 | $0.2073 | $0.2201 |
| 2027-07-24 | $0.2090 | $0.2028 | $0.2153 |
| 2027-07-25 | $0.2141 | $0.2077 | $0.2206 |
| 2027-07-26 | $0.2194 | $0.2128 | $0.2260 |
| 2027-07-27 | $0.2146 | $0.2081 | $0.2210 |
| 2027-07-28 | $0.2198 | $0.2132 | $0.2264 |
| 2027-07-29 | $0.2252 | $0.2185 | $0.2320 |
| 2027-07-30 | $0.2307 | $0.2238 | $0.2377 |
| 2027-07-31 | $0.2307 | $0.2238 | $0.2377 |
| 2027 August | |||
| 2027-08-01 | $0.2307 | $0.2238 | $0.2377 |
| 2027-08-02 | $0.2364 | $0.2293 | $0.2435 |
| 2027-08-03 | $0.2312 | $0.2243 | $0.2381 |
| 2027-08-04 | $0.2261 | $0.2193 | $0.2329 |
| 2027-08-05 | $0.2211 | $0.2145 | $0.2278 |
| 2027-08-06 | $0.2163 | $0.2098 | $0.2228 |
| 2027-08-07 | $0.2163 | $0.2098 | $0.2228 |
| 2027-08-08 | $0.2115 | $0.2052 | $0.2179 |
| 2027-08-09 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-10 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-11 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-12 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-13 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-14 | $0.2119 | $0.2056 | $0.2183 |
| 2027-08-15 | $0.2171 | $0.2106 | $0.2236 |
| 2027-08-16 | $0.2224 | $0.2158 | $0.2291 |
| 2027-08-17 | $0.2175 | $0.2110 | $0.2241 |
| 2027-08-18 | $0.2229 | $0.2162 | $0.2296 |
| 2027-08-19 | $0.2283 | $0.2215 | $0.2352 |
| 2027-08-20 | $0.2339 | $0.2269 | $0.2410 |
| 2027-08-21 | $0.2339 | $0.2269 | $0.2410 |
| 2027-08-22 | $0.2339 | $0.2269 | $0.2410 |
| 2027-08-23 | $0.2397 | $0.2325 | $0.2469 |
| 2027-08-24 | $0.2344 | $0.2274 | $0.2414 |
| 2027-08-25 | $0.2292 | $0.2224 | $0.2361 |
| 2027-08-26 | $0.2242 | $0.2175 | $0.2309 |
| 2027-08-27 | $0.2193 | $0.2127 | $0.2258 |
| 2027-08-28 | $0.2193 | $0.2127 | $0.2258 |
| 2027-08-29 | $0.2144 | $0.2080 | $0.2209 |
| 2027-08-30 | $0.2197 | $0.2131 | $0.2263 |
| 2027-08-31 | $0.2197 | $0.2131 | $0.2263 |
| 2027 September | |||
| 2027-09-01 | $0.2197 | $0.2131 | $0.2263 |
| 2027-09-02 | $0.2197 | $0.2131 | $0.2263 |
| 2027-09-03 | $0.2197 | $0.2131 | $0.2263 |
| 2027-09-04 | $0.2149 | $0.2084 | $0.2213 |
| 2027-09-05 | $0.2201 | $0.2135 | $0.2267 |
| 2027-09-06 | $0.2255 | $0.2188 | $0.2323 |
| 2027-09-07 | $0.2206 | $0.2139 | $0.2272 |
| 2027-09-08 | $0.2260 | $0.2192 | $0.2327 |
| 2027-09-09 | $0.2315 | $0.2246 | $0.2384 |
| 2027-09-10 | $0.2372 | $0.2301 | $0.2443 |
| 2027-09-11 | $0.2372 | $0.2301 | $0.2443 |
| 2027-09-12 | $0.2372 | $0.2301 | $0.2443 |
| 2027-09-13 | $0.2430 | $0.2357 | $0.2503 |
| 2027-09-14 | $0.2376 | $0.2305 | $0.2448 |
| 2027-09-15 | $0.2324 | $0.2254 | $0.2394 |
| 2027-09-16 | $0.2273 | $0.2205 | $0.2341 |
| 2027-09-17 | $0.2223 | $0.2156 | $0.2290 |
| 2027-09-18 | $0.2223 | $0.2156 | $0.2290 |
| 2027-09-19 | $0.2174 | $0.2109 | $0.2239 |
| 2027-09-20 | $0.2227 | $0.2161 | $0.2294 |
| 2027-09-21 | $0.2227 | $0.2161 | $0.2294 |
| 2027-09-22 | $0.2227 | $0.2161 | $0.2294 |
| 2027-09-23 | $0.2227 | $0.2161 | $0.2294 |
| 2027-09-24 | $0.2227 | $0.2161 | $0.2294 |
| 2027-09-25 | $0.2178 | $0.2113 | $0.2244 |