Current VML price: $0.8500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $170.46 | $165.34 | $175.57 |
| 2031-01-02 | $166.30 | $161.31 | $171.29 |
| 2031-01-03 | $166.30 | $161.31 | $171.29 |
| 2031-01-04 | $166.30 | $161.31 | $171.29 |
| 2031-01-05 | $164.22 | $159.29 | $169.15 |
| 2031-01-06 | $168.38 | $163.33 | $173.43 |
| 2031-01-07 | $173.26 | $168.06 | $178.46 |
| 2031-01-08 | $178.28 | $172.94 | $183.63 |
| 2031-01-09 | $174.23 | $169.01 | $179.46 |
| 2031-01-10 | $172.03 | $166.87 | $177.19 |
| 2031-01-11 | $167.43 | $162.41 | $172.45 |
| 2031-01-12 | $162.95 | $158.06 | $167.84 |
| 2031-01-13 | $167.68 | $162.65 | $172.71 |
| 2031-01-14 | $163.20 | $158.30 | $168.09 |
| 2031-01-15 | $165.75 | $160.77 | $170.72 |
| 2031-01-16 | $165.75 | $160.77 | $170.72 |
| 2031-01-17 | $170.55 | $165.44 | $175.67 |
| 2031-01-18 | $175.50 | $170.23 | $180.76 |
| 2031-01-19 | $175.50 | $170.23 | $180.76 |
| 2031-01-20 | $173.09 | $167.90 | $178.29 |
| 2031-01-21 | $175.50 | $170.23 | $180.76 |
| 2031-01-22 | $180.59 | $175.17 | $186.00 |
| 2031-01-23 | $176.18 | $170.90 | $181.47 |
| 2031-01-24 | $176.18 | $170.90 | $181.47 |
| 2031-01-25 | $176.18 | $170.90 | $181.47 |
| 2031-01-26 | $173.98 | $168.76 | $179.20 |
| 2031-01-27 | $178.38 | $173.03 | $183.74 |
| 2031-01-28 | $183.56 | $178.05 | $189.06 |
| 2031-01-29 | $188.88 | $183.21 | $194.55 |
| 2031-01-30 | $184.59 | $179.05 | $190.12 |
| 2031-01-31 | $182.25 | $176.78 | $187.72 |
| 2031 February | |||
| 2031-02-01 | $177.38 | $172.06 | $182.70 |
| 2031-02-02 | $172.64 | $167.46 | $177.82 |
| 2031-02-03 | $177.64 | $172.31 | $182.97 |
| 2031-02-04 | $172.90 | $167.71 | $178.08 |
| 2031-02-05 | $175.60 | $170.33 | $180.86 |
| 2031-02-06 | $175.60 | $170.33 | $180.86 |
| 2031-02-07 | $180.69 | $175.27 | $186.11 |
| 2031-02-08 | $185.93 | $180.35 | $191.51 |
| 2031-02-09 | $185.93 | $180.35 | $191.51 |
| 2031-02-10 | $183.38 | $177.88 | $188.88 |
| 2031-02-11 | $185.93 | $180.35 | $191.51 |
| 2031-02-12 | $191.32 | $185.58 | $197.06 |
| 2031-02-13 | $186.65 | $181.05 | $192.25 |
| 2031-02-14 | $186.65 | $181.05 | $192.25 |
| 2031-02-15 | $186.65 | $181.05 | $192.25 |
| 2031-02-16 | $184.32 | $178.79 | $189.85 |
| 2031-02-17 | $188.99 | $183.32 | $194.66 |
| 2031-02-18 | $194.47 | $188.63 | $200.30 |
| 2031-02-19 | $200.10 | $194.10 | $206.11 |
| 2031-02-20 | $195.56 | $189.69 | $201.42 |
| 2031-02-21 | $193.08 | $187.29 | $198.87 |
| 2031-02-22 | $187.92 | $182.28 | $193.56 |
| 2031-02-23 | $182.90 | $177.41 | $188.38 |
| 2031-02-24 | $188.20 | $182.55 | $193.85 |
| 2031-02-25 | $183.17 | $177.68 | $188.67 |
| 2031-02-26 | $186.03 | $180.45 | $191.61 |
| 2031-02-27 | $186.03 | $180.45 | $191.61 |
| 2031-02-28 | $191.43 | $185.68 | $197.17 |
| 2031 March | |||
| 2031-03-01 | $196.98 | $191.07 | $202.89 |
| 2031-03-02 | $196.98 | $191.07 | $202.89 |
| 2031-03-03 | $194.28 | $188.45 | $200.11 |
| 2031-03-04 | $196.98 | $191.07 | $202.89 |
| 2031-03-05 | $202.69 | $196.61 | $208.77 |
| 2031-03-06 | $197.75 | $191.81 | $203.68 |
| 2031-03-07 | $197.75 | $191.81 | $203.68 |
| 2031-03-08 | $197.75 | $191.81 | $203.68 |
| 2031-03-09 | $195.27 | $189.42 | $201.13 |
| 2031-03-10 | $200.22 | $194.21 | $206.22 |
| 2031-03-11 | $206.02 | $199.84 | $212.20 |
| 2031-03-12 | $212.00 | $205.64 | $218.36 |
| 2031-03-13 | $207.18 | $200.96 | $213.39 |
| 2031-03-14 | $204.56 | $198.42 | $210.69 |
| 2031-03-15 | $199.09 | $193.12 | $205.06 |
| 2031-03-16 | $193.77 | $187.95 | $199.58 |
| 2031-03-17 | $199.39 | $193.40 | $205.37 |
| 2031-03-18 | $194.06 | $188.23 | $199.88 |
| 2031-03-19 | $197.09 | $191.18 | $203.00 |
| 2031-03-20 | $197.09 | $191.18 | $203.00 |
| 2031-03-21 | $202.80 | $196.72 | $208.89 |
| 2031-03-22 | $208.68 | $202.42 | $214.94 |
| 2031-03-23 | $208.68 | $202.42 | $214.94 |
| 2031-03-24 | $205.83 | $199.65 | $212.00 |
| 2031-03-25 | $208.68 | $202.42 | $214.94 |
| 2031-03-26 | $214.73 | $208.29 | $221.18 |
| 2031-03-27 | $209.50 | $203.21 | $215.78 |
| 2031-03-28 | $209.50 | $203.21 | $215.78 |
| 2031-03-29 | $209.50 | $203.21 | $215.78 |
| 2031-03-30 | $206.88 | $200.67 | $213.09 |
| 2031-03-31 | $212.12 | $205.75 | $218.48 |
| 2031 April | |||
| 2031-04-01 | $218.27 | $211.72 | $224.81 |
| 2031-04-02 | $224.60 | $217.86 | $231.33 |
| 2031-04-03 | $219.49 | $212.91 | $226.08 |
| 2031-04-04 | $216.71 | $210.21 | $223.21 |
| 2031-04-05 | $210.92 | $204.59 | $217.25 |
| 2031-04-06 | $205.28 | $199.12 | $211.44 |
| 2031-04-07 | $211.23 | $204.90 | $217.57 |
| 2031-04-08 | $205.59 | $199.42 | $211.76 |
| 2031-04-09 | $208.80 | $202.54 | $215.06 |
| 2031-04-10 | $208.80 | $202.54 | $215.06 |
| 2031-04-11 | $214.86 | $208.41 | $221.30 |
| 2031-04-12 | $221.09 | $214.45 | $227.72 |
| 2031-04-13 | $221.09 | $214.45 | $227.72 |
| 2031-04-14 | $218.06 | $211.52 | $224.60 |
| 2031-04-15 | $221.09 | $214.45 | $227.72 |
| 2031-04-16 | $227.50 | $220.67 | $234.32 |
| 2031-04-17 | $221.95 | $215.29 | $228.61 |
| 2031-04-18 | $221.95 | $215.29 | $228.61 |
| 2031-04-19 | $221.95 | $215.29 | $228.61 |
| 2031-04-20 | $219.17 | $212.60 | $225.75 |
| 2031-04-21 | $224.72 | $217.98 | $231.46 |
| 2031-04-22 | $231.24 | $224.30 | $238.18 |
| 2031-04-23 | $237.94 | $230.81 | $245.08 |
| 2031-04-24 | $232.54 | $225.56 | $239.51 |
| 2031-04-25 | $229.59 | $222.70 | $236.48 |
| 2031-04-26 | $223.46 | $216.75 | $230.16 |
| 2031-04-27 | $217.48 | $210.96 | $224.01 |
| 2031-04-28 | $223.79 | $217.07 | $230.50 |
| 2031-04-29 | $217.81 | $211.27 | $224.34 |
| 2031-04-30 | $221.21 | $214.57 | $227.85 |
| 2031 May | |||
| 2031-05-01 | $221.21 | $214.57 | $227.85 |
| 2031-05-02 | $227.62 | $220.80 | $234.45 |
| 2031-05-03 | $234.22 | $227.20 | $241.25 |
| 2031-05-04 | $234.22 | $227.20 | $241.25 |
| 2031-05-05 | $231.02 | $224.09 | $237.95 |
| 2031-05-06 | $234.22 | $227.20 | $241.25 |
| 2031-05-07 | $241.02 | $233.79 | $248.25 |
| 2031-05-08 | $235.14 | $228.08 | $242.19 |
| 2031-05-09 | $235.14 | $228.08 | $242.19 |
| 2031-05-10 | $235.14 | $228.08 | $242.19 |
| 2031-05-11 | $232.20 | $225.23 | $239.16 |
| 2031-05-12 | $238.08 | $230.93 | $245.22 |
| 2031-05-13 | $244.98 | $237.63 | $252.33 |
| 2031-05-14 | $252.08 | $244.52 | $259.65 |
| 2031-05-15 | $246.36 | $238.96 | $253.75 |
| 2031-05-16 | $243.24 | $235.94 | $250.53 |
| 2031-05-17 | $236.74 | $229.63 | $243.84 |
| 2031-05-18 | $230.41 | $223.49 | $237.32 |
| 2031-05-19 | $237.09 | $229.98 | $244.20 |
| 2031-05-20 | $230.75 | $223.83 | $237.67 |
| 2031-05-21 | $234.36 | $227.33 | $241.39 |
| 2031-05-22 | $234.36 | $227.33 | $241.39 |
| 2031-05-23 | $241.15 | $233.92 | $248.39 |
| 2031-05-24 | $248.14 | $240.70 | $255.59 |
| 2031-05-25 | $248.14 | $240.70 | $255.59 |
| 2031-05-26 | $244.75 | $237.40 | $252.09 |
| 2031-05-27 | $248.14 | $240.70 | $255.59 |
| 2031-05-28 | $255.34 | $247.68 | $263.00 |
| 2031-05-29 | $249.11 | $241.64 | $256.59 |
| 2031-05-30 | $249.11 | $241.64 | $256.59 |
| 2031-05-31 | $249.11 | $241.64 | $256.59 |
| 2031 June | |||
| 2031-06-01 | $246.00 | $238.62 | $253.38 |
| 2031-06-02 | $252.23 | $244.66 | $259.79 |
| 2031-06-03 | $259.54 | $251.75 | $267.33 |
| 2031-06-04 | $267.07 | $259.05 | $275.08 |
| 2031-06-05 | $261.00 | $253.17 | $268.83 |
| 2031-06-06 | $257.69 | $249.96 | $265.42 |
| 2031-06-07 | $250.80 | $243.28 | $258.33 |
| 2031-06-08 | $244.10 | $236.78 | $251.42 |
| 2031-06-09 | $251.18 | $243.64 | $258.71 |
| 2031-06-10 | $244.46 | $237.13 | $251.80 |
| 2031-06-11 | $248.28 | $240.84 | $255.73 |
| 2031-06-12 | $248.28 | $240.84 | $255.73 |
| 2031-06-13 | $255.48 | $247.82 | $263.15 |
| 2031-06-14 | $262.89 | $255.00 | $270.78 |
| 2031-06-15 | $262.89 | $255.00 | $270.78 |
| 2031-06-16 | $259.29 | $251.51 | $267.07 |
| 2031-06-17 | $262.89 | $255.00 | $270.78 |
| 2031-06-18 | $270.51 | $262.40 | $278.63 |
| 2031-06-19 | $263.92 | $256.00 | $271.83 |
| 2031-06-20 | $263.92 | $256.00 | $271.83 |
| 2031-06-21 | $263.92 | $256.00 | $271.83 |
| 2031-06-22 | $260.62 | $252.80 | $268.44 |
| 2031-06-23 | $267.22 | $259.20 | $275.23 |
| 2031-06-24 | $274.96 | $266.72 | $283.21 |
| 2031-06-25 | $282.94 | $274.45 | $291.43 |
| 2031-06-26 | $276.51 | $268.21 | $284.80 |
| 2031-06-27 | $273.01 | $264.82 | $281.20 |
| 2031-06-28 | $265.71 | $257.74 | $273.68 |
| 2031-06-29 | $258.61 | $250.85 | $266.37 |
| 2031-06-30 | $266.11 | $258.12 | $274.09 |
| 2031 July | |||
| 2031-07-01 | $258.99 | $251.22 | $266.76 |
| 2031-07-02 | $263.04 | $255.15 | $270.93 |
| 2031-07-03 | $263.04 | $255.15 | $270.93 |
| 2031-07-04 | $270.67 | $262.55 | $278.79 |
| 2031-07-05 | $278.52 | $270.16 | $286.87 |
| 2031-07-06 | $278.52 | $270.16 | $286.87 |
| 2031-07-07 | $274.70 | $266.46 | $282.94 |
| 2031-07-08 | $278.52 | $270.16 | $286.87 |
| 2031-07-09 | $286.59 | $277.99 | $295.19 |
| 2031-07-10 | $279.60 | $271.21 | $287.99 |
| 2031-07-11 | $279.60 | $271.21 | $287.99 |
| 2031-07-12 | $279.60 | $271.21 | $287.99 |
| 2031-07-13 | $276.11 | $267.82 | $284.39 |
| 2031-07-14 | $283.10 | $274.60 | $291.59 |
| 2031-07-15 | $291.31 | $282.57 | $300.04 |
| 2031-07-16 | $299.75 | $290.76 | $308.74 |
| 2031-07-17 | $292.94 | $284.15 | $301.73 |
| 2031-07-18 | $289.23 | $280.55 | $297.91 |
| 2031-07-19 | $281.50 | $273.06 | $289.95 |
| 2031-07-20 | $273.98 | $265.76 | $282.19 |
| 2031-07-21 | $281.92 | $273.46 | $290.38 |
| 2031-07-22 | $274.38 | $266.15 | $282.62 |
| 2031-07-23 | $278.67 | $270.31 | $287.03 |
| 2031-07-24 | $278.67 | $270.31 | $287.03 |
| 2031-07-25 | $286.75 | $278.15 | $295.35 |
| 2031-07-26 | $295.07 | $286.22 | $303.92 |
| 2031-07-27 | $295.07 | $286.22 | $303.92 |
| 2031-07-28 | $291.03 | $282.29 | $299.76 |
| 2031-07-29 | $295.07 | $286.22 | $303.92 |
| 2031-07-30 | $303.62 | $294.51 | $312.73 |
| 2031-07-31 | $296.22 | $287.33 | $305.10 |
| 2031 August | |||
| 2031-08-01 | $296.22 | $287.33 | $305.10 |
| 2031-08-02 | $296.22 | $287.33 | $305.10 |
| 2031-08-03 | $292.52 | $283.74 | $301.29 |
| 2031-08-04 | $299.92 | $290.92 | $308.92 |
| 2031-08-05 | $308.62 | $299.36 | $317.88 |
| 2031-08-06 | $317.57 | $308.04 | $327.09 |
| 2031-08-07 | $310.35 | $301.04 | $319.66 |
| 2031-08-08 | $306.42 | $297.23 | $315.61 |
| 2031-08-09 | $298.23 | $289.28 | $307.18 |
| 2031-08-10 | $290.26 | $281.55 | $298.97 |
| 2031-08-11 | $298.67 | $289.71 | $307.63 |
| 2031-08-12 | $290.69 | $281.97 | $299.41 |
| 2031-08-13 | $295.23 | $286.38 | $304.09 |
| 2031-08-14 | $295.23 | $286.38 | $304.09 |
| 2031-08-15 | $303.79 | $294.68 | $312.91 |
| 2031-08-16 | $312.60 | $303.22 | $321.98 |
| 2031-08-17 | $312.60 | $303.22 | $321.98 |
| 2031-08-18 | $308.32 | $299.07 | $317.57 |
| 2031-08-19 | $312.60 | $303.22 | $321.98 |
| 2031-08-20 | $321.67 | $312.02 | $331.32 |
| 2031-08-21 | $313.82 | $304.41 | $323.24 |
| 2031-08-22 | $313.82 | $304.41 | $323.24 |
| 2031-08-23 | $313.82 | $304.41 | $323.24 |
| 2031-08-24 | $309.90 | $300.60 | $319.20 |
| 2031-08-25 | $317.74 | $308.21 | $327.28 |
| 2031-08-26 | $326.96 | $317.15 | $336.77 |
| 2031-08-27 | $336.44 | $326.35 | $346.53 |
| 2031-08-28 | $328.79 | $318.93 | $338.66 |
| 2031-08-29 | $324.63 | $314.89 | $334.37 |
| 2031-08-30 | $315.95 | $306.47 | $325.43 |
| 2031-08-31 | $307.51 | $298.28 | $316.73 |
| 2031 September | |||
| 2031-09-01 | $316.42 | $306.93 | $325.92 |
| 2031-09-02 | $307.97 | $298.73 | $317.21 |
| 2031-09-03 | $312.78 | $303.40 | $322.16 |
| 2031-09-04 | $312.78 | $303.40 | $322.16 |
| 2031-09-05 | $321.85 | $312.19 | $331.50 |
| 2031-09-06 | $331.18 | $321.25 | $341.12 |
| 2031-09-07 | $331.18 | $321.25 | $341.12 |
| 2031-09-08 | $326.64 | $316.84 | $336.44 |
| 2031-09-09 | $331.18 | $321.25 | $341.12 |
| 2031-09-10 | $340.78 | $330.56 | $351.01 |
| 2031-09-11 | $332.47 | $322.50 | $342.45 |
| 2031-09-12 | $332.47 | $322.50 | $342.45 |
| 2031-09-13 | $332.47 | $322.50 | $342.45 |
| 2031-09-14 | $328.32 | $318.47 | $338.17 |
| 2031-09-15 | $336.63 | $326.53 | $346.73 |
| 2031-09-16 | $346.39 | $336.00 | $356.78 |
| 2031-09-17 | $356.43 | $345.74 | $367.13 |
| 2031-09-18 | $348.33 | $337.88 | $358.78 |
| 2031-09-19 | $343.92 | $333.61 | $354.24 |
| 2031-09-20 | $334.73 | $324.69 | $344.77 |
| 2031-09-21 | $325.78 | $316.01 | $335.56 |
| 2031-09-22 | $335.23 | $325.17 | $345.29 |
| 2031-09-23 | $326.27 | $316.48 | $336.06 |
| 2031-09-24 | $331.37 | $321.43 | $341.31 |