Current 4544 price: $16.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.136 | $1.102 | $1.170 |
| 2031-01-02 | $1.126 | $1.093 | $1.160 |
| 2031-01-03 | $1.123 | $1.089 | $1.157 |
| 2031-01-04 | $1.123 | $1.089 | $1.157 |
| 2031-01-05 | $1.123 | $1.089 | $1.157 |
| 2031-01-06 | $1.130 | $1.096 | $1.164 |
| 2031-01-07 | $1.130 | $1.096 | $1.164 |
| 2031-01-08 | $1.117 | $1.083 | $1.150 |
| 2031-01-09 | $1.117 | $1.083 | $1.150 |
| 2031-01-10 | $1.111 | $1.077 | $1.144 |
| 2031-01-11 | $1.098 | $1.065 | $1.131 |
| 2031-01-12 | $1.109 | $1.076 | $1.142 |
| 2031-01-13 | $1.112 | $1.079 | $1.145 |
| 2031-01-14 | $1.112 | $1.079 | $1.145 |
| 2031-01-15 | $1.112 | $1.079 | $1.145 |
| 2031-01-16 | $1.106 | $1.072 | $1.139 |
| 2031-01-17 | $1.099 | $1.066 | $1.132 |
| 2031-01-18 | $1.087 | $1.054 | $1.119 |
| 2031-01-19 | $1.097 | $1.065 | $1.130 |
| 2031-01-20 | $1.085 | $1.052 | $1.118 |
| 2031-01-21 | $1.096 | $1.063 | $1.129 |
| 2031-01-22 | $1.083 | $1.051 | $1.116 |
| 2031-01-23 | $1.090 | $1.057 | $1.122 |
| 2031-01-24 | $1.100 | $1.067 | $1.133 |
| 2031-01-25 | $1.091 | $1.058 | $1.124 |
| 2031-01-26 | $1.088 | $1.055 | $1.120 |
| 2031-01-27 | $1.088 | $1.055 | $1.120 |
| 2031-01-28 | $1.088 | $1.055 | $1.120 |
| 2031-01-29 | $1.094 | $1.061 | $1.127 |
| 2031-01-30 | $1.094 | $1.061 | $1.127 |
| 2031-01-31 | $1.082 | $1.049 | $1.114 |
| 2031 February | |||
| 2031-02-01 | $1.082 | $1.049 | $1.114 |
| 2031-02-02 | $1.076 | $1.043 | $1.108 |
| 2031-02-03 | $1.063 | $1.031 | $1.095 |
| 2031-02-04 | $1.074 | $1.042 | $1.106 |
| 2031-02-05 | $1.077 | $1.045 | $1.109 |
| 2031-02-06 | $1.077 | $1.045 | $1.109 |
| 2031-02-07 | $1.077 | $1.045 | $1.109 |
| 2031-02-08 | $1.071 | $1.039 | $1.103 |
| 2031-02-09 | $1.065 | $1.033 | $1.097 |
| 2031-02-10 | $1.052 | $1.021 | $1.084 |
| 2031-02-11 | $1.063 | $1.031 | $1.095 |
| 2031-02-12 | $1.051 | $1.019 | $1.082 |
| 2031-02-13 | $1.061 | $1.029 | $1.093 |
| 2031-02-14 | $1.049 | $1.018 | $1.081 |
| 2031-02-15 | $1.055 | $1.024 | $1.087 |
| 2031-02-16 | $1.066 | $1.034 | $1.098 |
| 2031-02-17 | $1.057 | $1.025 | $1.088 |
| 2031-02-18 | $1.053 | $1.022 | $1.085 |
| 2031-02-19 | $1.053 | $1.022 | $1.085 |
| 2031-02-20 | $1.053 | $1.022 | $1.085 |
| 2031-02-21 | $1.060 | $1.028 | $1.091 |
| 2031-02-22 | $1.060 | $1.028 | $1.091 |
| 2031-02-23 | $1.048 | $1.016 | $1.079 |
| 2031-02-24 | $1.048 | $1.016 | $1.079 |
| 2031-02-25 | $1.042 | $1.010 | $1.073 |
| 2031-02-26 | $1.030 | $0.9989 | $1.061 |
| 2031-02-27 | $1.040 | $1.009 | $1.071 |
| 2031-02-28 | $1.043 | $1.012 | $1.074 |
| 2031 March | |||
| 2031-03-01 | $1.043 | $1.012 | $1.074 |
| 2031-03-02 | $1.043 | $1.012 | $1.074 |
| 2031-03-03 | $1.037 | $1.006 | $1.068 |
| 2031-03-04 | $1.031 | $1.000 | $1.062 |
| 2031-03-05 | $1.019 | $0.9888 | $1.050 |
| 2031-03-06 | $1.029 | $0.9986 | $1.060 |
| 2031-03-07 | $1.018 | $0.9872 | $1.048 |
| 2031-03-08 | $1.028 | $0.9970 | $1.059 |
| 2031-03-09 | $1.016 | $0.9856 | $1.047 |
| 2031-03-10 | $1.022 | $0.9914 | $1.053 |
| 2031-03-11 | $1.032 | $1.001 | $1.063 |
| 2031-03-12 | $1.023 | $0.9926 | $1.054 |
| 2031-03-13 | $1.020 | $0.9897 | $1.051 |
| 2031-03-14 | $1.020 | $0.9897 | $1.051 |
| 2031-03-15 | $1.020 | $0.9897 | $1.051 |
| 2031-03-16 | $1.026 | $0.9955 | $1.057 |
| 2031-03-17 | $1.026 | $0.9955 | $1.057 |
| 2031-03-18 | $1.015 | $0.9841 | $1.045 |
| 2031-03-19 | $1.015 | $0.9841 | $1.045 |
| 2031-03-20 | $1.009 | $0.9787 | $1.039 |
| 2031-03-21 | $0.9974 | $0.9675 | $1.027 |
| 2031-03-22 | $1.007 | $0.9771 | $1.038 |
| 2031-03-23 | $1.010 | $0.9799 | $1.041 |
| 2031-03-24 | $1.010 | $0.9799 | $1.041 |
| 2031-03-25 | $1.010 | $0.9799 | $1.041 |
| 2031-03-26 | $1.004 | $0.9743 | $1.035 |
| 2031-03-27 | $0.9987 | $0.9687 | $1.029 |
| 2031-03-28 | $0.9873 | $0.9576 | $1.017 |
| 2031-03-29 | $0.9971 | $0.9672 | $1.027 |
| 2031-03-30 | $0.9857 | $0.9561 | $1.015 |
| 2031-03-31 | $0.9955 | $0.9656 | $1.025 |
| 2031 April | |||
| 2031-04-01 | $0.9841 | $0.9546 | $1.014 |
| 2031-04-02 | $0.9899 | $0.9602 | $1.020 |
| 2031-04-03 | $0.9998 | $0.9698 | $1.030 |
| 2031-04-04 | $0.9911 | $0.9614 | $1.021 |
| 2031-04-05 | $0.9882 | $0.9585 | $1.018 |
| 2031-04-06 | $0.9882 | $0.9585 | $1.018 |
| 2031-04-07 | $0.9882 | $0.9585 | $1.018 |
| 2031-04-08 | $0.9940 | $0.9642 | $1.024 |
| 2031-04-09 | $0.9940 | $0.9642 | $1.024 |
| 2031-04-10 | $0.9826 | $0.9532 | $1.012 |
| 2031-04-11 | $0.9826 | $0.9532 | $1.012 |
| 2031-04-12 | $0.9772 | $0.9478 | $1.006 |
| 2031-04-13 | $0.9660 | $0.9370 | $0.9950 |
| 2031-04-14 | $0.9756 | $0.9463 | $1.005 |
| 2031-04-15 | $0.9784 | $0.9490 | $1.008 |
| 2031-04-16 | $0.9784 | $0.9490 | $1.008 |
| 2031-04-17 | $0.9784 | $0.9490 | $1.008 |
| 2031-04-18 | $0.9728 | $0.9436 | $1.002 |
| 2031-04-19 | $0.9672 | $0.9382 | $0.9962 |
| 2031-04-20 | $0.9562 | $0.9275 | $0.9849 |
| 2031-04-21 | $0.9657 | $0.9367 | $0.9947 |
| 2031-04-22 | $0.9547 | $0.9260 | $0.9833 |
| 2031-04-23 | $0.9641 | $0.9352 | $0.9931 |
| 2031-04-24 | $0.9531 | $0.9246 | $0.9817 |
| 2031-04-25 | $0.9588 | $0.9300 | $0.9875 |
| 2031-04-26 | $0.9683 | $0.9392 | $0.9973 |
| 2031-04-27 | $0.9599 | $0.9311 | $0.9887 |
| 2031-04-28 | $0.9571 | $0.9284 | $0.9858 |
| 2031-04-29 | $0.9571 | $0.9284 | $0.9858 |
| 2031-04-30 | $0.9571 | $0.9284 | $0.9858 |
| 2031 May | |||
| 2031-05-01 | $0.9627 | $0.9338 | $0.9916 |
| 2031-05-02 | $0.9627 | $0.9338 | $0.9916 |
| 2031-05-03 | $0.9517 | $0.9231 | $0.9803 |
| 2031-05-04 | $0.9517 | $0.9231 | $0.9803 |
| 2031-05-05 | $0.9464 | $0.9180 | $0.9748 |
| 2031-05-06 | $0.9356 | $0.9075 | $0.9637 |
| 2031-05-07 | $0.9449 | $0.9165 | $0.9732 |
| 2031-05-08 | $0.9476 | $0.9192 | $0.9760 |
| 2031-05-09 | $0.9476 | $0.9192 | $0.9760 |
| 2031-05-10 | $0.9476 | $0.9192 | $0.9760 |
| 2031-05-11 | $0.9422 | $0.9139 | $0.9705 |
| 2031-05-12 | $0.9368 | $0.9087 | $0.9649 |
| 2031-05-13 | $0.9261 | $0.8983 | $0.9539 |
| 2031-05-14 | $0.9353 | $0.9072 | $0.9633 |
| 2031-05-15 | $0.9246 | $0.8969 | $0.9524 |
| 2031-05-16 | $0.9338 | $0.9058 | $0.9618 |
| 2031-05-17 | $0.9231 | $0.8954 | $0.9508 |
| 2031-05-18 | $0.9286 | $0.9007 | $0.9564 |
| 2031-05-19 | $0.9378 | $0.9097 | $0.9659 |
| 2031-05-20 | $0.9297 | $0.9018 | $0.9576 |
| 2031-05-21 | $0.9270 | $0.8991 | $0.9548 |
| 2031-05-22 | $0.9270 | $0.8991 | $0.9548 |
| 2031-05-23 | $0.9270 | $0.8991 | $0.9548 |
| 2031-05-24 | $0.9324 | $0.9044 | $0.9603 |
| 2031-05-25 | $0.9324 | $0.9044 | $0.9603 |
| 2031-05-26 | $0.9217 | $0.8941 | $0.9494 |
| 2031-05-27 | $0.9217 | $0.8941 | $0.9494 |
| 2031-05-28 | $0.9166 | $0.8891 | $0.9441 |
| 2031-05-29 | $0.9061 | $0.8790 | $0.9333 |
| 2031-05-30 | $0.9151 | $0.8877 | $0.9426 |
| 2031-05-31 | $0.9178 | $0.8902 | $0.9453 |
| 2031 June | |||
| 2031-06-01 | $0.9178 | $0.8902 | $0.9453 |
| 2031-06-02 | $0.9178 | $0.8902 | $0.9453 |
| 2031-06-03 | $0.9125 | $0.8851 | $0.9399 |
| 2031-06-04 | $0.9073 | $0.8801 | $0.9345 |
| 2031-06-05 | $0.8969 | $0.8700 | $0.9238 |
| 2031-06-06 | $0.9058 | $0.8787 | $0.9330 |
| 2031-06-07 | $0.8955 | $0.8686 | $0.9224 |
| 2031-06-08 | $0.9044 | $0.8773 | $0.9315 |
| 2031-06-09 | $0.8941 | $0.8673 | $0.9209 |
| 2031-06-10 | $0.8993 | $0.8724 | $0.9263 |
| 2031-06-11 | $0.9083 | $0.8810 | $0.9355 |
| 2031-06-12 | $0.9004 | $0.8734 | $0.9274 |
| 2031-06-13 | $0.8978 | $0.8708 | $0.9247 |
| 2031-06-14 | $0.8978 | $0.8708 | $0.9247 |
| 2031-06-15 | $0.8978 | $0.8708 | $0.9247 |
| 2031-06-16 | $0.9030 | $0.8759 | $0.9301 |
| 2031-06-17 | $0.9030 | $0.8759 | $0.9301 |
| 2031-06-18 | $0.8927 | $0.8659 | $0.9195 |
| 2031-06-19 | $0.8927 | $0.8659 | $0.9195 |
| 2031-06-20 | $0.8877 | $0.8611 | $0.9144 |
| 2031-06-21 | $0.8776 | $0.8513 | $0.9040 |
| 2031-06-22 | $0.8863 | $0.8597 | $0.9129 |
| 2031-06-23 | $0.8889 | $0.8622 | $0.9155 |
| 2031-06-24 | $0.8889 | $0.8622 | $0.9155 |
| 2031-06-25 | $0.8889 | $0.8622 | $0.9155 |
| 2031-06-26 | $0.8838 | $0.8573 | $0.9103 |
| 2031-06-27 | $0.8787 | $0.8524 | $0.9051 |
| 2031-06-28 | $0.8687 | $0.8426 | $0.8948 |
| 2031-06-29 | $0.8773 | $0.8510 | $0.9036 |
| 2031-06-30 | $0.8673 | $0.8413 | $0.8933 |
| 2031 July | |||
| 2031-07-01 | $0.8759 | $0.8497 | $0.9022 |
| 2031-07-02 | $0.8659 | $0.8400 | $0.8919 |
| 2031-07-03 | $0.8710 | $0.8449 | $0.8972 |
| 2031-07-04 | $0.8797 | $0.8533 | $0.9061 |
| 2031-07-05 | $0.8721 | $0.8459 | $0.8982 |
| 2031-07-06 | $0.8695 | $0.8434 | $0.8956 |
| 2031-07-07 | $0.8695 | $0.8434 | $0.8956 |
| 2031-07-08 | $0.8695 | $0.8434 | $0.8956 |
| 2031-07-09 | $0.8746 | $0.8484 | $0.9008 |
| 2031-07-10 | $0.8746 | $0.8484 | $0.9008 |
| 2031-07-11 | $0.8646 | $0.8387 | $0.8906 |
| 2031-07-12 | $0.8646 | $0.8387 | $0.8906 |
| 2031-07-13 | $0.8598 | $0.8340 | $0.8856 |
| 2031-07-14 | $0.8500 | $0.8245 | $0.8755 |
| 2031-07-15 | $0.8584 | $0.8327 | $0.8842 |
| 2031-07-16 | $0.8609 | $0.8351 | $0.8867 |
| 2031-07-17 | $0.8609 | $0.8351 | $0.8867 |
| 2031-07-18 | $0.8609 | $0.8351 | $0.8867 |
| 2031-07-19 | $0.8560 | $0.8303 | $0.8817 |
| 2031-07-20 | $0.8511 | $0.8255 | $0.8766 |
| 2031-07-21 | $0.8413 | $0.8161 | $0.8666 |
| 2031-07-22 | $0.8497 | $0.8242 | $0.8752 |
| 2031-07-23 | $0.8400 | $0.8148 | $0.8652 |
| 2031-07-24 | $0.8484 | $0.8229 | $0.8738 |
| 2031-07-25 | $0.8387 | $0.8135 | $0.8638 |
| 2031-07-26 | $0.8436 | $0.8183 | $0.8689 |
| 2031-07-27 | $0.8520 | $0.8264 | $0.8775 |
| 2031-07-28 | $0.8446 | $0.8193 | $0.8699 |
| 2031-07-29 | $0.8421 | $0.8169 | $0.8674 |
| 2031-07-30 | $0.8421 | $0.8169 | $0.8674 |
| 2031-07-31 | $0.8421 | $0.8169 | $0.8674 |
| 2031 August | |||
| 2031-08-01 | $0.8471 | $0.8217 | $0.8725 |
| 2031-08-02 | $0.8471 | $0.8217 | $0.8725 |
| 2031-08-03 | $0.8374 | $0.8123 | $0.8625 |
| 2031-08-04 | $0.8374 | $0.8123 | $0.8625 |
| 2031-08-05 | $0.8327 | $0.8078 | $0.8577 |
| 2031-08-06 | $0.8232 | $0.7985 | $0.8479 |
| 2031-08-07 | $0.8314 | $0.8065 | $0.8564 |
| 2031-08-08 | $0.8338 | $0.8088 | $0.8588 |
| 2031-08-09 | $0.8338 | $0.8088 | $0.8588 |
| 2031-08-10 | $0.8338 | $0.8088 | $0.8588 |
| 2031-08-11 | $0.8290 | $0.8042 | $0.8539 |
| 2031-08-12 | $0.8243 | $0.7995 | $0.8490 |
| 2031-08-13 | $0.8149 | $0.7904 | $0.8393 |
| 2031-08-14 | $0.8230 | $0.7983 | $0.8476 |
| 2031-08-15 | $0.8136 | $0.7892 | $0.8380 |
| 2031-08-16 | $0.8216 | $0.7970 | $0.8463 |
| 2031-08-17 | $0.8123 | $0.7879 | $0.8366 |
| 2031-08-18 | $0.8171 | $0.7925 | $0.8416 |
| 2031-08-19 | $0.8252 | $0.8004 | $0.8499 |
| 2031-08-20 | $0.8180 | $0.7935 | $0.8426 |
| 2031-08-21 | $0.8156 | $0.7912 | $0.8401 |
| 2031-08-22 | $0.8156 | $0.7912 | $0.8401 |
| 2031-08-23 | $0.8156 | $0.7912 | $0.8401 |
| 2031-08-24 | $0.8204 | $0.7958 | $0.8450 |
| 2031-08-25 | $0.8204 | $0.7958 | $0.8450 |
| 2031-08-26 | $0.8110 | $0.7867 | $0.8354 |
| 2031-08-27 | $0.8110 | $0.7867 | $0.8354 |
| 2031-08-28 | $0.8065 | $0.7823 | $0.8307 |
| 2031-08-29 | $0.7973 | $0.7734 | $0.8212 |
| 2031-08-30 | $0.8052 | $0.7811 | $0.8294 |
| 2031-08-31 | $0.8075 | $0.7833 | $0.8318 |
| 2031 September | |||
| 2031-09-01 | $0.8075 | $0.7833 | $0.8318 |
| 2031-09-02 | $0.8075 | $0.7833 | $0.8318 |
| 2031-09-03 | $0.8029 | $0.7788 | $0.8270 |
| 2031-09-04 | $0.7983 | $0.7744 | $0.8223 |
| 2031-09-05 | $0.7892 | $0.7655 | $0.8129 |
| 2031-09-06 | $0.7970 | $0.7731 | $0.8210 |
| 2031-09-07 | $0.7880 | $0.7643 | $0.8116 |
| 2031-09-08 | $0.7958 | $0.7719 | $0.8197 |
| 2031-09-09 | $0.7867 | $0.7631 | $0.8103 |
| 2031-09-10 | $0.7913 | $0.7676 | $0.8151 |
| 2031-09-11 | $0.7992 | $0.7752 | $0.8232 |
| 2031-09-12 | $0.7923 | $0.7685 | $0.8160 |
| 2031-09-13 | $0.7900 | $0.7663 | $0.8137 |
| 2031-09-14 | $0.7900 | $0.7663 | $0.8137 |
| 2031-09-15 | $0.7900 | $0.7663 | $0.8137 |
| 2031-09-16 | $0.7946 | $0.7707 | $0.8184 |
| 2031-09-17 | $0.7946 | $0.7707 | $0.8184 |
| 2031-09-18 | $0.7855 | $0.7619 | $0.8091 |
| 2031-09-19 | $0.7855 | $0.7619 | $0.8091 |
| 2031-09-20 | $0.7811 | $0.7577 | $0.8046 |
| 2031-09-21 | $0.7722 | $0.7491 | $0.7954 |
| 2031-09-22 | $0.7799 | $0.7565 | $0.8033 |
| 2031-09-23 | $0.7821 | $0.7587 | $0.8056 |
| 2031-09-24 | $0.7821 | $0.7587 | $0.8056 |