Current 4553 price: $18.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $40.05 | $38.85 | $41.25 |
| 2031-01-02 | $40.27 | $39.06 | $41.48 |
| 2031-01-03 | $40.27 | $39.06 | $41.48 |
| 2031-01-04 | $40.05 | $38.85 | $41.25 |
| 2031-01-05 | $40.50 | $39.29 | $41.72 |
| 2031-01-06 | $40.50 | $39.29 | $41.72 |
| 2031-01-07 | $40.08 | $38.88 | $41.28 |
| 2031-01-08 | $39.66 | $38.47 | $40.85 |
| 2031-01-09 | $40.11 | $38.91 | $41.31 |
| 2031-01-10 | $40.57 | $39.35 | $41.78 |
| 2031-01-11 | $40.57 | $39.35 | $41.78 |
| 2031-01-12 | $40.57 | $39.35 | $41.78 |
| 2031-01-13 | $40.57 | $39.35 | $41.78 |
| 2031-01-14 | $40.14 | $38.94 | $41.35 |
| 2031-01-15 | $40.60 | $39.38 | $41.81 |
| 2031-01-16 | $40.38 | $39.17 | $41.59 |
| 2031-01-17 | $40.38 | $39.17 | $41.59 |
| 2031-01-18 | $40.83 | $39.61 | $42.06 |
| 2031-01-19 | $40.41 | $39.20 | $41.62 |
| 2031-01-20 | $40.41 | $39.20 | $41.62 |
| 2031-01-21 | $40.41 | $39.20 | $41.62 |
| 2031-01-22 | $40.41 | $39.20 | $41.62 |
| 2031-01-23 | $40.41 | $39.20 | $41.62 |
| 2031-01-24 | $40.41 | $39.20 | $41.62 |
| 2031-01-25 | $40.63 | $39.41 | $41.85 |
| 2031-01-26 | $40.63 | $39.41 | $41.85 |
| 2031-01-27 | $40.41 | $39.20 | $41.62 |
| 2031-01-28 | $40.87 | $39.64 | $42.09 |
| 2031-01-29 | $40.87 | $39.64 | $42.09 |
| 2031-01-30 | $40.44 | $39.23 | $41.65 |
| 2031-01-31 | $40.02 | $38.82 | $41.22 |
| 2031 February | |||
| 2031-02-01 | $40.47 | $39.26 | $41.69 |
| 2031-02-02 | $40.93 | $39.70 | $42.16 |
| 2031-02-03 | $40.93 | $39.70 | $42.16 |
| 2031-02-04 | $40.93 | $39.70 | $42.16 |
| 2031-02-05 | $40.93 | $39.70 | $42.16 |
| 2031-02-06 | $40.50 | $39.29 | $41.72 |
| 2031-02-07 | $40.96 | $39.73 | $42.19 |
| 2031-02-08 | $40.74 | $39.52 | $41.96 |
| 2031-02-09 | $40.74 | $39.52 | $41.96 |
| 2031-02-10 | $41.20 | $39.97 | $42.44 |
| 2031-02-11 | $40.77 | $39.55 | $42.00 |
| 2031-02-12 | $40.77 | $39.55 | $42.00 |
| 2031-02-13 | $40.77 | $39.55 | $42.00 |
| 2031-02-14 | $40.77 | $39.55 | $42.00 |
| 2031-02-15 | $40.77 | $39.55 | $42.00 |
| 2031-02-16 | $40.77 | $39.55 | $42.00 |
| 2031-02-17 | $41.00 | $39.77 | $42.23 |
| 2031-02-18 | $41.00 | $39.77 | $42.23 |
| 2031-02-19 | $40.77 | $39.55 | $42.00 |
| 2031-02-20 | $41.23 | $40.00 | $42.47 |
| 2031-02-21 | $41.23 | $40.00 | $42.47 |
| 2031-02-22 | $40.80 | $39.58 | $42.03 |
| 2031-02-23 | $40.38 | $39.17 | $41.59 |
| 2031-02-24 | $40.84 | $39.61 | $42.06 |
| 2031-02-25 | $41.30 | $40.06 | $42.54 |
| 2031-02-26 | $41.30 | $40.06 | $42.54 |
| 2031-02-27 | $41.30 | $40.06 | $42.54 |
| 2031-02-28 | $41.30 | $40.06 | $42.54 |
| 2031 March | |||
| 2031-03-01 | $40.87 | $39.64 | $42.09 |
| 2031-03-02 | $41.33 | $40.09 | $42.57 |
| 2031-03-03 | $41.11 | $39.87 | $42.34 |
| 2031-03-04 | $41.11 | $39.87 | $42.34 |
| 2031-03-05 | $41.57 | $40.33 | $42.82 |
| 2031-03-06 | $41.14 | $39.90 | $42.37 |
| 2031-03-07 | $41.14 | $39.90 | $42.37 |
| 2031-03-08 | $41.14 | $39.90 | $42.37 |
| 2031-03-09 | $41.14 | $39.90 | $42.37 |
| 2031-03-10 | $41.14 | $39.90 | $42.37 |
| 2031-03-11 | $41.14 | $39.90 | $42.37 |
| 2031-03-12 | $41.37 | $40.13 | $42.61 |
| 2031-03-13 | $41.37 | $40.13 | $42.61 |
| 2031-03-14 | $41.14 | $39.90 | $42.37 |
| 2031-03-15 | $41.61 | $40.36 | $42.85 |
| 2031-03-16 | $41.61 | $40.36 | $42.85 |
| 2031-03-17 | $41.17 | $39.94 | $42.41 |
| 2031-03-18 | $40.74 | $39.52 | $41.96 |
| 2031-03-19 | $41.20 | $39.97 | $42.44 |
| 2031-03-20 | $41.67 | $40.42 | $42.92 |
| 2031-03-21 | $41.67 | $40.42 | $42.92 |
| 2031-03-22 | $41.67 | $40.42 | $42.92 |
| 2031-03-23 | $41.67 | $40.42 | $42.92 |
| 2031-03-24 | $41.23 | $40.00 | $42.47 |
| 2031-03-25 | $41.70 | $40.45 | $42.95 |
| 2031-03-26 | $41.48 | $40.23 | $42.72 |
| 2031-03-27 | $41.48 | $40.23 | $42.72 |
| 2031-03-28 | $41.95 | $40.69 | $43.21 |
| 2031-03-29 | $41.51 | $40.26 | $42.75 |
| 2031-03-30 | $41.51 | $40.26 | $42.75 |
| 2031-03-31 | $41.51 | $40.26 | $42.75 |
| 2031 April | |||
| 2031-04-01 | $41.51 | $40.26 | $42.75 |
| 2031-04-02 | $41.51 | $40.26 | $42.75 |
| 2031-04-03 | $41.51 | $40.26 | $42.75 |
| 2031-04-04 | $41.74 | $40.49 | $42.99 |
| 2031-04-05 | $41.74 | $40.49 | $42.99 |
| 2031-04-06 | $41.51 | $40.26 | $42.75 |
| 2031-04-07 | $41.98 | $40.72 | $43.24 |
| 2031-04-08 | $41.98 | $40.72 | $43.24 |
| 2031-04-09 | $41.54 | $40.30 | $42.79 |
| 2031-04-10 | $41.11 | $39.87 | $42.34 |
| 2031-04-11 | $41.57 | $40.33 | $42.82 |
| 2031-04-12 | $42.04 | $40.78 | $43.31 |
| 2031-04-13 | $42.04 | $40.78 | $43.31 |
| 2031-04-14 | $42.04 | $40.78 | $43.31 |
| 2031-04-15 | $42.04 | $40.78 | $43.31 |
| 2031-04-16 | $41.61 | $40.36 | $42.85 |
| 2031-04-17 | $42.08 | $40.82 | $43.34 |
| 2031-04-18 | $41.85 | $40.59 | $43.11 |
| 2031-04-19 | $41.85 | $40.59 | $43.11 |
| 2031-04-20 | $42.32 | $41.05 | $43.59 |
| 2031-04-21 | $41.88 | $40.63 | $43.14 |
| 2031-04-22 | $41.88 | $40.63 | $43.14 |
| 2031-04-23 | $41.88 | $40.63 | $43.14 |
| 2031-04-24 | $41.88 | $40.63 | $43.14 |
| 2031-04-25 | $41.88 | $40.63 | $43.14 |
| 2031-04-26 | $41.88 | $40.63 | $43.14 |
| 2031-04-27 | $42.12 | $40.85 | $43.38 |
| 2031-04-28 | $42.12 | $40.85 | $43.38 |
| 2031-04-29 | $41.88 | $40.63 | $43.14 |
| 2031-04-30 | $42.36 | $41.09 | $43.63 |
| 2031 May | |||
| 2031-05-01 | $42.36 | $41.09 | $43.63 |
| 2031-05-02 | $41.92 | $40.66 | $43.17 |
| 2031-05-03 | $41.48 | $40.23 | $42.72 |
| 2031-05-04 | $41.95 | $40.69 | $43.21 |
| 2031-05-05 | $42.42 | $41.15 | $43.70 |
| 2031-05-06 | $42.42 | $41.15 | $43.70 |
| 2031-05-07 | $42.42 | $41.15 | $43.70 |
| 2031-05-08 | $42.42 | $41.15 | $43.70 |
| 2031-05-09 | $41.98 | $40.72 | $43.24 |
| 2031-05-10 | $42.46 | $41.18 | $43.73 |
| 2031-05-11 | $42.23 | $40.96 | $43.49 |
| 2031-05-12 | $42.23 | $40.96 | $43.49 |
| 2031-05-13 | $42.71 | $41.42 | $43.99 |
| 2031-05-14 | $42.26 | $40.99 | $43.53 |
| 2031-05-15 | $42.26 | $40.99 | $43.53 |
| 2031-05-16 | $42.26 | $40.99 | $43.53 |
| 2031-05-17 | $42.26 | $40.99 | $43.53 |
| 2031-05-18 | $42.26 | $40.99 | $43.53 |
| 2031-05-19 | $42.26 | $40.99 | $43.53 |
| 2031-05-20 | $42.49 | $41.22 | $43.77 |
| 2031-05-21 | $42.49 | $41.22 | $43.77 |
| 2031-05-22 | $42.26 | $40.99 | $43.53 |
| 2031-05-23 | $42.74 | $41.46 | $44.02 |
| 2031-05-24 | $42.74 | $41.46 | $44.02 |
| 2031-05-25 | $42.29 | $41.02 | $43.56 |
| 2031-05-26 | $41.85 | $40.60 | $43.11 |
| 2031-05-27 | $42.33 | $41.06 | $43.59 |
| 2031-05-28 | $42.80 | $41.52 | $44.09 |
| 2031-05-29 | $42.80 | $41.52 | $44.09 |
| 2031-05-30 | $42.80 | $41.52 | $44.09 |
| 2031-05-31 | $42.80 | $41.52 | $44.09 |
| 2031 June | |||
| 2031-06-01 | $42.36 | $41.09 | $43.63 |
| 2031-06-02 | $42.84 | $41.55 | $44.12 |
| 2031-06-03 | $42.61 | $41.33 | $43.88 |
| 2031-06-04 | $42.61 | $41.33 | $43.88 |
| 2031-06-05 | $43.09 | $41.80 | $44.38 |
| 2031-06-06 | $42.64 | $41.36 | $43.92 |
| 2031-06-07 | $42.64 | $41.36 | $43.92 |
| 2031-06-08 | $42.64 | $41.36 | $43.92 |
| 2031-06-09 | $42.64 | $41.36 | $43.92 |
| 2031-06-10 | $42.64 | $41.36 | $43.92 |
| 2031-06-11 | $42.64 | $41.36 | $43.92 |
| 2031-06-12 | $42.88 | $41.59 | $44.16 |
| 2031-06-13 | $42.88 | $41.59 | $44.16 |
| 2031-06-14 | $42.64 | $41.36 | $43.92 |
| 2031-06-15 | $43.12 | $41.83 | $44.42 |
| 2031-06-16 | $43.12 | $41.83 | $44.42 |
| 2031-06-17 | $42.67 | $41.39 | $43.95 |
| 2031-06-18 | $42.23 | $40.96 | $43.49 |
| 2031-06-19 | $42.71 | $41.42 | $43.99 |
| 2031-06-20 | $43.19 | $41.89 | $44.49 |
| 2031-06-21 | $43.19 | $41.89 | $44.49 |
| 2031-06-22 | $43.19 | $41.89 | $44.49 |
| 2031-06-23 | $43.19 | $41.89 | $44.49 |
| 2031-06-24 | $42.74 | $41.46 | $44.02 |
| 2031-06-25 | $43.22 | $41.93 | $44.52 |
| 2031-06-26 | $42.99 | $41.70 | $44.28 |
| 2031-06-27 | $42.99 | $41.70 | $44.28 |
| 2031-06-28 | $43.48 | $42.17 | $44.78 |
| 2031-06-29 | $43.02 | $41.73 | $44.31 |
| 2031-06-30 | $43.02 | $41.73 | $44.31 |
| 2031 July | |||
| 2031-07-01 | $43.02 | $41.73 | $44.31 |
| 2031-07-02 | $43.02 | $41.73 | $44.31 |
| 2031-07-03 | $43.02 | $41.73 | $44.31 |
| 2031-07-04 | $43.02 | $41.73 | $44.31 |
| 2031-07-05 | $43.26 | $41.96 | $44.56 |
| 2031-07-06 | $43.26 | $41.96 | $44.56 |
| 2031-07-07 | $43.02 | $41.73 | $44.31 |
| 2031-07-08 | $43.51 | $42.21 | $44.82 |
| 2031-07-09 | $43.51 | $42.21 | $44.82 |
| 2031-07-10 | $43.06 | $41.77 | $44.35 |
| 2031-07-11 | $42.61 | $41.33 | $43.89 |
| 2031-07-12 | $43.09 | $41.80 | $44.38 |
| 2031-07-13 | $43.58 | $42.27 | $44.89 |
| 2031-07-14 | $43.58 | $42.27 | $44.89 |
| 2031-07-15 | $43.58 | $42.27 | $44.89 |
| 2031-07-16 | $43.58 | $42.27 | $44.89 |
| 2031-07-17 | $43.12 | $41.83 | $44.42 |
| 2031-07-18 | $43.61 | $42.30 | $44.92 |
| 2031-07-19 | $43.38 | $42.08 | $44.68 |
| 2031-07-20 | $43.38 | $42.08 | $44.68 |
| 2031-07-21 | $43.87 | $42.55 | $45.18 |
| 2031-07-22 | $43.41 | $42.11 | $44.71 |
| 2031-07-23 | $43.41 | $42.11 | $44.71 |
| 2031-07-24 | $43.41 | $42.11 | $44.71 |
| 2031-07-25 | $43.41 | $42.11 | $44.71 |
| 2031-07-26 | $43.41 | $42.11 | $44.71 |
| 2031-07-27 | $43.41 | $42.11 | $44.71 |
| 2031-07-28 | $43.65 | $42.34 | $44.96 |
| 2031-07-29 | $43.65 | $42.34 | $44.96 |
| 2031-07-30 | $43.41 | $42.11 | $44.71 |
| 2031-07-31 | $43.90 | $42.59 | $45.22 |
| 2031 August | |||
| 2031-08-01 | $43.90 | $42.59 | $45.22 |
| 2031-08-02 | $43.44 | $42.14 | $44.75 |
| 2031-08-03 | $42.99 | $41.70 | $44.28 |
| 2031-08-04 | $43.48 | $42.17 | $44.78 |
| 2031-08-05 | $43.97 | $42.65 | $45.29 |
| 2031-08-06 | $43.97 | $42.65 | $45.29 |
| 2031-08-07 | $43.97 | $42.65 | $45.29 |
| 2031-08-08 | $43.97 | $42.65 | $45.29 |
| 2031-08-09 | $43.51 | $42.21 | $44.82 |
| 2031-08-10 | $44.01 | $42.68 | $45.33 |
| 2031-08-11 | $43.77 | $42.45 | $45.08 |
| 2031-08-12 | $43.77 | $42.45 | $45.08 |
| 2031-08-13 | $44.26 | $42.94 | $45.59 |
| 2031-08-14 | $43.80 | $42.49 | $45.12 |
| 2031-08-15 | $43.80 | $42.49 | $45.12 |
| 2031-08-16 | $43.80 | $42.49 | $45.12 |
| 2031-08-17 | $43.80 | $42.49 | $45.12 |
| 2031-08-18 | $43.80 | $42.49 | $45.12 |
| 2031-08-19 | $43.80 | $42.49 | $45.12 |
| 2031-08-20 | $44.04 | $42.72 | $45.37 |
| 2031-08-21 | $44.04 | $42.72 | $45.37 |
| 2031-08-22 | $43.80 | $42.49 | $45.12 |
| 2031-08-23 | $44.30 | $42.97 | $45.63 |
| 2031-08-24 | $44.30 | $42.97 | $45.63 |
| 2031-08-25 | $43.84 | $42.52 | $45.15 |
| 2031-08-26 | $43.38 | $42.08 | $44.68 |
| 2031-08-27 | $43.87 | $42.55 | $45.19 |
| 2031-08-28 | $44.37 | $43.04 | $45.70 |
| 2031-08-29 | $44.37 | $43.04 | $45.70 |
| 2031-08-30 | $44.37 | $43.04 | $45.70 |
| 2031-08-31 | $44.37 | $43.04 | $45.70 |
| 2031 September | |||
| 2031-09-01 | $43.90 | $42.59 | $45.22 |
| 2031-09-02 | $44.40 | $43.07 | $45.73 |
| 2031-09-03 | $44.16 | $42.84 | $45.49 |
| 2031-09-04 | $44.16 | $42.84 | $45.49 |
| 2031-09-05 | $44.66 | $43.32 | $46.00 |
| 2031-09-06 | $44.20 | $42.87 | $45.52 |
| 2031-09-07 | $44.20 | $42.87 | $45.52 |
| 2031-09-08 | $44.20 | $42.87 | $45.52 |
| 2031-09-09 | $44.20 | $42.87 | $45.52 |
| 2031-09-10 | $44.20 | $42.87 | $45.52 |
| 2031-09-11 | $44.20 | $42.87 | $45.52 |
| 2031-09-12 | $44.44 | $43.11 | $45.77 |
| 2031-09-13 | $44.44 | $43.11 | $45.77 |
| 2031-09-14 | $44.20 | $42.87 | $45.52 |
| 2031-09-15 | $44.70 | $43.36 | $46.04 |
| 2031-09-16 | $44.70 | $43.36 | $46.04 |
| 2031-09-17 | $44.23 | $42.90 | $45.56 |
| 2031-09-18 | $43.77 | $42.45 | $45.08 |
| 2031-09-19 | $44.26 | $42.94 | $45.59 |
| 2031-09-20 | $44.77 | $43.42 | $46.11 |
| 2031-09-21 | $44.77 | $43.42 | $46.11 |
| 2031-09-22 | $44.77 | $43.42 | $46.11 |
| 2031-09-23 | $44.77 | $43.42 | $46.11 |
| 2031-09-24 | $44.30 | $42.97 | $45.63 |