Current 5213 price: $25.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.279 | $1.241 | $1.318 |
| 2031-01-02 | $1.289 | $1.250 | $1.327 |
| 2031-01-03 | $1.289 | $1.250 | $1.327 |
| 2031-01-04 | $1.289 | $1.250 | $1.327 |
| 2031-01-05 | $1.289 | $1.250 | $1.327 |
| 2031-01-06 | $1.275 | $1.237 | $1.313 |
| 2031-01-07 | $1.268 | $1.230 | $1.306 |
| 2031-01-08 | $1.273 | $1.235 | $1.311 |
| 2031-01-09 | $1.268 | $1.230 | $1.306 |
| 2031-01-10 | $1.255 | $1.217 | $1.293 |
| 2031-01-11 | $1.242 | $1.205 | $1.279 |
| 2031-01-12 | $1.249 | $1.211 | $1.286 |
| 2031-01-13 | $1.254 | $1.216 | $1.292 |
| 2031-01-14 | $1.241 | $1.204 | $1.278 |
| 2031-01-15 | $1.231 | $1.194 | $1.268 |
| 2031-01-16 | $1.233 | $1.196 | $1.270 |
| 2031-01-17 | $1.231 | $1.194 | $1.268 |
| 2031-01-18 | $1.244 | $1.206 | $1.281 |
| 2031-01-19 | $1.242 | $1.204 | $1.279 |
| 2031-01-20 | $1.229 | $1.192 | $1.266 |
| 2031-01-21 | $1.241 | $1.204 | $1.279 |
| 2031-01-22 | $1.228 | $1.192 | $1.265 |
| 2031-01-23 | $1.222 | $1.185 | $1.258 |
| 2031-01-24 | $1.234 | $1.197 | $1.271 |
| 2031-01-25 | $1.243 | $1.206 | $1.281 |
| 2031-01-26 | $1.243 | $1.206 | $1.281 |
| 2031-01-27 | $1.243 | $1.206 | $1.281 |
| 2031-01-28 | $1.243 | $1.206 | $1.281 |
| 2031-01-29 | $1.230 | $1.193 | $1.267 |
| 2031-01-30 | $1.223 | $1.187 | $1.260 |
| 2031-01-31 | $1.228 | $1.192 | $1.265 |
| 2031 February | |||
| 2031-02-01 | $1.224 | $1.187 | $1.260 |
| 2031-02-02 | $1.211 | $1.175 | $1.247 |
| 2031-02-03 | $1.198 | $1.162 | $1.234 |
| 2031-02-04 | $1.205 | $1.169 | $1.241 |
| 2031-02-05 | $1.210 | $1.174 | $1.246 |
| 2031-02-06 | $1.197 | $1.161 | $1.233 |
| 2031-02-07 | $1.188 | $1.152 | $1.223 |
| 2031-02-08 | $1.190 | $1.154 | $1.226 |
| 2031-02-09 | $1.188 | $1.152 | $1.223 |
| 2031-02-10 | $1.200 | $1.164 | $1.236 |
| 2031-02-11 | $1.198 | $1.162 | $1.234 |
| 2031-02-12 | $1.186 | $1.150 | $1.221 |
| 2031-02-13 | $1.198 | $1.162 | $1.234 |
| 2031-02-14 | $1.185 | $1.150 | $1.221 |
| 2031-02-15 | $1.179 | $1.143 | $1.214 |
| 2031-02-16 | $1.191 | $1.155 | $1.227 |
| 2031-02-17 | $1.200 | $1.164 | $1.236 |
| 2031-02-18 | $1.200 | $1.164 | $1.236 |
| 2031-02-19 | $1.200 | $1.164 | $1.236 |
| 2031-02-20 | $1.200 | $1.164 | $1.236 |
| 2031-02-21 | $1.187 | $1.152 | $1.223 |
| 2031-02-22 | $1.180 | $1.145 | $1.216 |
| 2031-02-23 | $1.185 | $1.150 | $1.221 |
| 2031-02-24 | $1.181 | $1.145 | $1.216 |
| 2031-02-25 | $1.168 | $1.133 | $1.203 |
| 2031-02-26 | $1.156 | $1.122 | $1.191 |
| 2031-02-27 | $1.163 | $1.128 | $1.198 |
| 2031-02-28 | $1.168 | $1.133 | $1.203 |
| 2031 March | |||
| 2031-03-01 | $1.155 | $1.121 | $1.190 |
| 2031-03-02 | $1.146 | $1.112 | $1.180 |
| 2031-03-03 | $1.148 | $1.114 | $1.183 |
| 2031-03-04 | $1.146 | $1.112 | $1.180 |
| 2031-03-05 | $1.158 | $1.123 | $1.192 |
| 2031-03-06 | $1.156 | $1.121 | $1.191 |
| 2031-03-07 | $1.144 | $1.110 | $1.178 |
| 2031-03-08 | $1.156 | $1.121 | $1.190 |
| 2031-03-09 | $1.144 | $1.109 | $1.178 |
| 2031-03-10 | $1.137 | $1.103 | $1.172 |
| 2031-03-11 | $1.149 | $1.115 | $1.184 |
| 2031-03-12 | $1.158 | $1.123 | $1.192 |
| 2031-03-13 | $1.158 | $1.123 | $1.192 |
| 2031-03-14 | $1.158 | $1.123 | $1.192 |
| 2031-03-15 | $1.158 | $1.123 | $1.192 |
| 2031-03-16 | $1.146 | $1.111 | $1.180 |
| 2031-03-17 | $1.139 | $1.105 | $1.173 |
| 2031-03-18 | $1.144 | $1.109 | $1.178 |
| 2031-03-19 | $1.139 | $1.105 | $1.173 |
| 2031-03-20 | $1.127 | $1.094 | $1.161 |
| 2031-03-21 | $1.116 | $1.082 | $1.149 |
| 2031-03-22 | $1.122 | $1.088 | $1.156 |
| 2031-03-23 | $1.127 | $1.093 | $1.160 |
| 2031-03-24 | $1.115 | $1.081 | $1.148 |
| 2031-03-25 | $1.106 | $1.073 | $1.139 |
| 2031-03-26 | $1.108 | $1.075 | $1.141 |
| 2031-03-27 | $1.106 | $1.073 | $1.139 |
| 2031-03-28 | $1.117 | $1.084 | $1.151 |
| 2031-03-29 | $1.115 | $1.082 | $1.149 |
| 2031-03-30 | $1.104 | $1.071 | $1.137 |
| 2031-03-31 | $1.115 | $1.082 | $1.149 |
| 2031 April | |||
| 2031-04-01 | $1.104 | $1.070 | $1.137 |
| 2031-04-02 | $1.097 | $1.065 | $1.130 |
| 2031-04-03 | $1.109 | $1.076 | $1.142 |
| 2031-04-04 | $1.117 | $1.083 | $1.150 |
| 2031-04-05 | $1.117 | $1.083 | $1.150 |
| 2031-04-06 | $1.117 | $1.083 | $1.150 |
| 2031-04-07 | $1.117 | $1.083 | $1.150 |
| 2031-04-08 | $1.105 | $1.072 | $1.138 |
| 2031-04-09 | $1.099 | $1.066 | $1.132 |
| 2031-04-10 | $1.104 | $1.071 | $1.137 |
| 2031-04-11 | $1.099 | $1.066 | $1.132 |
| 2031-04-12 | $1.088 | $1.055 | $1.120 |
| 2031-04-13 | $1.077 | $1.044 | $1.109 |
| 2031-04-14 | $1.083 | $1.050 | $1.115 |
| 2031-04-15 | $1.087 | $1.054 | $1.120 |
| 2031-04-16 | $1.076 | $1.043 | $1.108 |
| 2031-04-17 | $1.067 | $1.035 | $1.099 |
| 2031-04-18 | $1.069 | $1.037 | $1.101 |
| 2031-04-19 | $1.067 | $1.035 | $1.099 |
| 2031-04-20 | $1.078 | $1.046 | $1.110 |
| 2031-04-21 | $1.076 | $1.044 | $1.109 |
| 2031-04-22 | $1.065 | $1.033 | $1.097 |
| 2031-04-23 | $1.076 | $1.044 | $1.108 |
| 2031-04-24 | $1.065 | $1.033 | $1.097 |
| 2031-04-25 | $1.059 | $1.027 | $1.091 |
| 2031-04-26 | $1.070 | $1.038 | $1.102 |
| 2031-04-27 | $1.078 | $1.045 | $1.110 |
| 2031-04-28 | $1.078 | $1.045 | $1.110 |
| 2031-04-29 | $1.078 | $1.045 | $1.110 |
| 2031-04-30 | $1.078 | $1.045 | $1.110 |
| 2031 May | |||
| 2031-05-01 | $1.067 | $1.035 | $1.099 |
| 2031-05-02 | $1.060 | $1.028 | $1.092 |
| 2031-05-03 | $1.065 | $1.033 | $1.097 |
| 2031-05-04 | $1.061 | $1.029 | $1.093 |
| 2031-05-05 | $1.050 | $1.018 | $1.081 |
| 2031-05-06 | $1.039 | $1.008 | $1.070 |
| 2031-05-07 | $1.045 | $1.013 | $1.076 |
| 2031-05-08 | $1.049 | $1.017 | $1.080 |
| 2031-05-09 | $1.038 | $1.007 | $1.069 |
| 2031-05-10 | $1.029 | $0.9986 | $1.060 |
| 2031-05-11 | $1.032 | $1.001 | $1.063 |
| 2031-05-12 | $1.029 | $0.9986 | $1.060 |
| 2031-05-13 | $1.040 | $1.009 | $1.071 |
| 2031-05-14 | $1.038 | $1.007 | $1.070 |
| 2031-05-15 | $1.028 | $0.9968 | $1.058 |
| 2031-05-16 | $1.038 | $1.007 | $1.069 |
| 2031-05-17 | $1.027 | $0.9966 | $1.058 |
| 2031-05-18 | $1.022 | $0.9912 | $1.052 |
| 2031-05-19 | $1.032 | $1.001 | $1.063 |
| 2031-05-20 | $1.040 | $1.009 | $1.071 |
| 2031-05-21 | $1.040 | $1.009 | $1.071 |
| 2031-05-22 | $1.040 | $1.009 | $1.071 |
| 2031-05-23 | $1.040 | $1.009 | $1.071 |
| 2031-05-24 | $1.029 | $0.9982 | $1.060 |
| 2031-05-25 | $1.023 | $0.9924 | $1.054 |
| 2031-05-26 | $1.028 | $0.9967 | $1.058 |
| 2031-05-27 | $1.023 | $0.9928 | $1.054 |
| 2031-05-28 | $1.013 | $0.9824 | $1.043 |
| 2031-05-29 | $1.002 | $0.9722 | $1.032 |
| 2031-05-30 | $1.008 | $0.9777 | $1.038 |
| 2031-05-31 | $1.012 | $0.9817 | $1.042 |
| 2031 June | |||
| 2031-06-01 | $1.002 | $0.9715 | $1.032 |
| 2031-06-02 | $0.9933 | $0.9635 | $1.023 |
| 2031-06-03 | $0.9954 | $0.9655 | $1.025 |
| 2031-06-04 | $0.9933 | $0.9635 | $1.023 |
| 2031-06-05 | $1.004 | $0.9735 | $1.034 |
| 2031-06-06 | $1.002 | $0.9720 | $1.032 |
| 2031-06-07 | $0.9916 | $0.9618 | $1.021 |
| 2031-06-08 | $1.002 | $0.9718 | $1.032 |
| 2031-06-09 | $0.9914 | $0.9617 | $1.021 |
| 2031-06-10 | $0.9860 | $0.9564 | $1.016 |
| 2031-06-11 | $0.9961 | $0.9663 | $1.026 |
| 2031-06-12 | $1.003 | $0.9733 | $1.034 |
| 2031-06-13 | $1.003 | $0.9733 | $1.034 |
| 2031-06-14 | $1.003 | $0.9733 | $1.034 |
| 2031-06-15 | $1.003 | $0.9733 | $1.034 |
| 2031-06-16 | $0.9930 | $0.9632 | $1.023 |
| 2031-06-17 | $0.9872 | $0.9576 | $1.017 |
| 2031-06-18 | $0.9914 | $0.9617 | $1.021 |
| 2031-06-19 | $0.9876 | $0.9579 | $1.017 |
| 2031-06-20 | $0.9773 | $0.9480 | $1.007 |
| 2031-06-21 | $0.9671 | $0.9381 | $0.9961 |
| 2031-06-22 | $0.9726 | $0.9434 | $1.002 |
| 2031-06-23 | $0.9765 | $0.9472 | $1.006 |
| 2031-06-24 | $0.9664 | $0.9374 | $0.9954 |
| 2031-06-25 | $0.9584 | $0.9297 | $0.9872 |
| 2031-06-26 | $0.9604 | $0.9316 | $0.9892 |
| 2031-06-27 | $0.9584 | $0.9297 | $0.9872 |
| 2031-06-28 | $0.9684 | $0.9393 | $0.9974 |
| 2031-06-29 | $0.9669 | $0.9379 | $0.9959 |
| 2031-06-30 | $0.9568 | $0.9281 | $0.9855 |
| 2031 July | |||
| 2031-07-01 | $0.9667 | $0.9377 | $0.9957 |
| 2031-07-02 | $0.9566 | $0.9279 | $0.9853 |
| 2031-07-03 | $0.9513 | $0.9228 | $0.9799 |
| 2031-07-04 | $0.9612 | $0.9323 | $0.9900 |
| 2031-07-05 | $0.9682 | $0.9392 | $0.9973 |
| 2031-07-06 | $0.9682 | $0.9392 | $0.9973 |
| 2031-07-07 | $0.9682 | $0.9392 | $0.9973 |
| 2031-07-08 | $0.9682 | $0.9392 | $0.9973 |
| 2031-07-09 | $0.9581 | $0.9294 | $0.9869 |
| 2031-07-10 | $0.9525 | $0.9240 | $0.9811 |
| 2031-07-11 | $0.9567 | $0.9280 | $0.9853 |
| 2031-07-12 | $0.9529 | $0.9243 | $0.9815 |
| 2031-07-13 | $0.9430 | $0.9147 | $0.9713 |
| 2031-07-14 | $0.9332 | $0.9052 | $0.9612 |
| 2031-07-15 | $0.9385 | $0.9103 | $0.9666 |
| 2031-07-16 | $0.9423 | $0.9140 | $0.9705 |
| 2031-07-17 | $0.9324 | $0.9045 | $0.9604 |
| 2031-07-18 | $0.9248 | $0.8971 | $0.9526 |
| 2031-07-19 | $0.9267 | $0.8989 | $0.9545 |
| 2031-07-20 | $0.9248 | $0.8971 | $0.9526 |
| 2031-07-21 | $0.9344 | $0.9063 | $0.9624 |
| 2031-07-22 | $0.9329 | $0.9049 | $0.9609 |
| 2031-07-23 | $0.9232 | $0.8955 | $0.9509 |
| 2031-07-24 | $0.9327 | $0.9048 | $0.9607 |
| 2031-07-25 | $0.9230 | $0.8953 | $0.9507 |
| 2031-07-26 | $0.9180 | $0.8904 | $0.9455 |
| 2031-07-27 | $0.9274 | $0.8996 | $0.9553 |
| 2031-07-28 | $0.9342 | $0.9062 | $0.9623 |
| 2031-07-29 | $0.9342 | $0.9062 | $0.9623 |
| 2031-07-30 | $0.9342 | $0.9062 | $0.9623 |
| 2031-07-31 | $0.9342 | $0.9062 | $0.9623 |
| 2031 August | |||
| 2031-08-01 | $0.9245 | $0.8968 | $0.9523 |
| 2031-08-02 | $0.9191 | $0.8915 | $0.9467 |
| 2031-08-03 | $0.9231 | $0.8954 | $0.9508 |
| 2031-08-04 | $0.9195 | $0.8919 | $0.9471 |
| 2031-08-05 | $0.9099 | $0.8826 | $0.9372 |
| 2031-08-06 | $0.9004 | $0.8734 | $0.9274 |
| 2031-08-07 | $0.9055 | $0.8784 | $0.9327 |
| 2031-08-08 | $0.9092 | $0.8819 | $0.9365 |
| 2031-08-09 | $0.8997 | $0.8727 | $0.9267 |
| 2031-08-10 | $0.8924 | $0.8656 | $0.9191 |
| 2031-08-11 | $0.8942 | $0.8674 | $0.9210 |
| 2031-08-12 | $0.8924 | $0.8656 | $0.9191 |
| 2031-08-13 | $0.9016 | $0.8745 | $0.9286 |
| 2031-08-14 | $0.9002 | $0.8732 | $0.9272 |
| 2031-08-15 | $0.8908 | $0.8641 | $0.9175 |
| 2031-08-16 | $0.9000 | $0.8730 | $0.9270 |
| 2031-08-17 | $0.8906 | $0.8639 | $0.9174 |
| 2031-08-18 | $0.8857 | $0.8592 | $0.9123 |
| 2031-08-19 | $0.8949 | $0.8680 | $0.9217 |
| 2031-08-20 | $0.9015 | $0.8744 | $0.9285 |
| 2031-08-21 | $0.9015 | $0.8744 | $0.9285 |
| 2031-08-22 | $0.9015 | $0.8744 | $0.9285 |
| 2031-08-23 | $0.9015 | $0.8744 | $0.9285 |
| 2031-08-24 | $0.8921 | $0.8653 | $0.9188 |
| 2031-08-25 | $0.8869 | $0.8602 | $0.9135 |
| 2031-08-26 | $0.8907 | $0.8640 | $0.9174 |
| 2031-08-27 | $0.8872 | $0.8606 | $0.9138 |
| 2031-08-28 | $0.8780 | $0.8516 | $0.9043 |
| 2031-08-29 | $0.8688 | $0.8427 | $0.8949 |
| 2031-08-30 | $0.8738 | $0.8475 | $0.9000 |
| 2031-08-31 | $0.8773 | $0.8510 | $0.9036 |
| 2031 September | |||
| 2031-09-01 | $0.8681 | $0.8421 | $0.8942 |
| 2031-09-02 | $0.8610 | $0.8352 | $0.8869 |
| 2031-09-03 | $0.8628 | $0.8369 | $0.8887 |
| 2031-09-04 | $0.8610 | $0.8352 | $0.8869 |
| 2031-09-05 | $0.8699 | $0.8438 | $0.8960 |
| 2031-09-06 | $0.8686 | $0.8425 | $0.8946 |
| 2031-09-07 | $0.8595 | $0.8338 | $0.8853 |
| 2031-09-08 | $0.8684 | $0.8424 | $0.8945 |
| 2031-09-09 | $0.8594 | $0.8336 | $0.8852 |
| 2031-09-10 | $0.8547 | $0.8290 | $0.8803 |
| 2031-09-11 | $0.8635 | $0.8376 | $0.8894 |
| 2031-09-12 | $0.8698 | $0.8437 | $0.8959 |
| 2031-09-13 | $0.8698 | $0.8437 | $0.8959 |
| 2031-09-14 | $0.8698 | $0.8437 | $0.8959 |
| 2031-09-15 | $0.8698 | $0.8437 | $0.8959 |
| 2031-09-16 | $0.8608 | $0.8349 | $0.8866 |
| 2031-09-17 | $0.8557 | $0.8301 | $0.8814 |
| 2031-09-18 | $0.8594 | $0.8336 | $0.8852 |
| 2031-09-19 | $0.8561 | $0.8304 | $0.8817 |
| 2031-09-20 | $0.8471 | $0.8217 | $0.8726 |
| 2031-09-21 | $0.8383 | $0.8132 | $0.8635 |
| 2031-09-22 | $0.8431 | $0.8178 | $0.8684 |
| 2031-09-23 | $0.8465 | $0.8211 | $0.8719 |
| 2031-09-24 | $0.8377 | $0.8125 | $0.8628 |