Current 5227 price: $29.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.74 | $47.27 | $50.20 |
| 2031-01-02 | $49.31 | $47.83 | $50.78 |
| 2031-01-03 | $49.06 | $47.59 | $50.53 |
| 2031-01-04 | $48.25 | $46.80 | $49.70 |
| 2031-01-05 | $48.41 | $46.96 | $49.87 |
| 2031-01-06 | $47.68 | $46.25 | $49.11 |
| 2031-01-07 | $47.93 | $46.49 | $49.36 |
| 2031-01-08 | $47.93 | $46.49 | $49.36 |
| 2031-01-09 | $48.66 | $47.20 | $50.12 |
| 2031-01-10 | $47.85 | $46.42 | $49.29 |
| 2031-01-11 | $48.66 | $47.20 | $50.12 |
| 2031-01-12 | $49.07 | $47.60 | $50.54 |
| 2031-01-13 | $49.90 | $48.40 | $51.40 |
| 2031-01-14 | $49.08 | $47.60 | $50.55 |
| 2031-01-15 | $49.49 | $48.00 | $50.97 |
| 2031-01-16 | $50.32 | $48.81 | $51.83 |
| 2031-01-17 | $50.47 | $48.96 | $51.99 |
| 2031-01-18 | $49.64 | $48.15 | $51.13 |
| 2031-01-19 | $50.34 | $48.83 | $51.85 |
| 2031-01-20 | $49.51 | $48.03 | $51.00 |
| 2031-01-21 | $48.69 | $47.23 | $50.15 |
| 2031-01-22 | $49.02 | $47.54 | $50.49 |
| 2031-01-23 | $48.21 | $46.76 | $49.65 |
| 2031-01-24 | $49.02 | $47.55 | $50.49 |
| 2031-01-25 | $49.59 | $48.10 | $51.08 |
| 2031-01-26 | $49.35 | $47.87 | $50.83 |
| 2031-01-27 | $48.53 | $47.08 | $49.99 |
| 2031-01-28 | $48.69 | $47.23 | $50.16 |
| 2031-01-29 | $47.96 | $46.52 | $49.40 |
| 2031-01-30 | $48.20 | $46.76 | $49.65 |
| 2031-01-31 | $48.20 | $46.76 | $49.65 |
| 2031 February | |||
| 2031-02-01 | $48.94 | $47.47 | $50.41 |
| 2031-02-02 | $48.13 | $46.69 | $49.58 |
| 2031-02-03 | $48.94 | $47.48 | $50.41 |
| 2031-02-04 | $49.36 | $47.87 | $50.84 |
| 2031-02-05 | $50.19 | $48.68 | $51.69 |
| 2031-02-06 | $49.36 | $47.88 | $50.84 |
| 2031-02-07 | $49.78 | $48.28 | $51.27 |
| 2031-02-08 | $50.62 | $49.10 | $52.13 |
| 2031-02-09 | $50.77 | $49.24 | $52.29 |
| 2031-02-10 | $49.93 | $48.43 | $51.43 |
| 2031-02-11 | $50.63 | $49.12 | $52.15 |
| 2031-02-12 | $49.80 | $48.30 | $51.29 |
| 2031-02-13 | $48.98 | $47.51 | $50.45 |
| 2031-02-14 | $49.30 | $47.82 | $50.78 |
| 2031-02-15 | $48.49 | $47.03 | $49.94 |
| 2031-02-16 | $49.30 | $47.82 | $50.78 |
| 2031-02-17 | $49.88 | $48.38 | $51.38 |
| 2031-02-18 | $49.63 | $48.14 | $51.12 |
| 2031-02-19 | $48.81 | $47.35 | $50.28 |
| 2031-02-20 | $48.98 | $47.51 | $50.45 |
| 2031-02-21 | $48.24 | $46.79 | $49.68 |
| 2031-02-22 | $48.48 | $47.03 | $49.94 |
| 2031-02-23 | $48.48 | $47.03 | $49.94 |
| 2031-02-24 | $49.22 | $47.75 | $50.70 |
| 2031-02-25 | $48.41 | $46.96 | $49.86 |
| 2031-02-26 | $49.23 | $47.75 | $50.70 |
| 2031-02-27 | $49.64 | $48.15 | $51.13 |
| 2031-02-28 | $50.48 | $48.96 | $51.99 |
| 2031 March | |||
| 2031-03-01 | $49.65 | $48.16 | $51.13 |
| 2031-03-02 | $50.06 | $48.56 | $51.57 |
| 2031-03-03 | $50.91 | $49.38 | $52.44 |
| 2031-03-04 | $51.06 | $49.53 | $52.59 |
| 2031-03-05 | $50.22 | $48.71 | $51.72 |
| 2031-03-06 | $50.93 | $49.40 | $52.46 |
| 2031-03-07 | $50.09 | $48.58 | $51.59 |
| 2031-03-08 | $49.26 | $47.78 | $50.74 |
| 2031-03-09 | $49.59 | $48.10 | $51.07 |
| 2031-03-10 | $48.77 | $47.30 | $50.23 |
| 2031-03-11 | $49.59 | $48.10 | $51.08 |
| 2031-03-12 | $50.17 | $48.66 | $51.67 |
| 2031-03-13 | $49.92 | $48.42 | $51.42 |
| 2031-03-14 | $49.10 | $47.62 | $50.57 |
| 2031-03-15 | $49.26 | $47.78 | $50.74 |
| 2031-03-16 | $48.52 | $47.06 | $49.97 |
| 2031-03-17 | $48.76 | $47.30 | $50.23 |
| 2031-03-18 | $48.76 | $47.30 | $50.23 |
| 2031-03-19 | $49.51 | $48.02 | $50.99 |
| 2031-03-20 | $48.69 | $47.23 | $50.15 |
| 2031-03-21 | $49.51 | $48.03 | $51.00 |
| 2031-03-22 | $49.93 | $48.43 | $51.43 |
| 2031-03-23 | $50.77 | $49.25 | $52.29 |
| 2031-03-24 | $49.93 | $48.44 | $51.43 |
| 2031-03-25 | $50.35 | $48.84 | $51.86 |
| 2031-03-26 | $51.20 | $49.67 | $52.74 |
| 2031-03-27 | $51.36 | $49.82 | $52.90 |
| 2031-03-28 | $50.51 | $48.99 | $52.02 |
| 2031-03-29 | $51.22 | $49.69 | $52.76 |
| 2031-03-30 | $50.38 | $48.87 | $51.89 |
| 2031-03-31 | $49.55 | $48.06 | $51.03 |
| 2031 April | |||
| 2031-04-01 | $49.87 | $48.38 | $51.37 |
| 2031-04-02 | $49.05 | $47.58 | $50.52 |
| 2031-04-03 | $49.88 | $48.38 | $51.37 |
| 2031-04-04 | $50.46 | $48.94 | $51.97 |
| 2031-04-05 | $50.21 | $48.70 | $51.72 |
| 2031-04-06 | $49.38 | $47.90 | $50.86 |
| 2031-04-07 | $49.55 | $48.06 | $51.03 |
| 2031-04-08 | $48.80 | $47.33 | $50.26 |
| 2031-04-09 | $49.05 | $47.58 | $50.52 |
| 2031-04-10 | $49.05 | $47.58 | $50.52 |
| 2031-04-11 | $49.80 | $48.30 | $51.29 |
| 2031-04-12 | $48.97 | $47.50 | $50.44 |
| 2031-04-13 | $49.80 | $48.31 | $51.29 |
| 2031-04-14 | $50.22 | $48.71 | $51.72 |
| 2031-04-15 | $51.07 | $49.53 | $52.60 |
| 2031-04-16 | $50.22 | $48.72 | $51.73 |
| 2031-04-17 | $50.65 | $49.13 | $52.17 |
| 2031-04-18 | $51.50 | $49.96 | $53.05 |
| 2031-04-19 | $51.65 | $50.11 | $53.20 |
| 2031-04-20 | $50.80 | $49.28 | $52.33 |
| 2031-04-21 | $51.52 | $49.97 | $53.07 |
| 2031-04-22 | $50.67 | $49.15 | $52.19 |
| 2031-04-23 | $49.83 | $48.34 | $51.33 |
| 2031-04-24 | $50.16 | $48.66 | $51.67 |
| 2031-04-25 | $49.33 | $47.85 | $50.81 |
| 2031-04-26 | $50.17 | $48.66 | $51.67 |
| 2031-04-27 | $50.75 | $49.23 | $52.27 |
| 2031-04-28 | $50.50 | $48.98 | $52.01 |
| 2031-04-29 | $49.67 | $48.18 | $51.16 |
| 2031-04-30 | $49.83 | $48.34 | $51.33 |
| 2031 May | |||
| 2031-05-01 | $49.08 | $47.61 | $50.55 |
| 2031-05-02 | $49.33 | $47.85 | $50.81 |
| 2031-05-03 | $49.33 | $47.85 | $50.81 |
| 2031-05-04 | $50.08 | $48.58 | $51.59 |
| 2031-05-05 | $49.26 | $47.78 | $50.73 |
| 2031-05-06 | $50.09 | $48.59 | $51.59 |
| 2031-05-07 | $50.51 | $48.99 | $52.02 |
| 2031-05-08 | $51.36 | $49.82 | $52.90 |
| 2031-05-09 | $50.51 | $49.00 | $52.03 |
| 2031-05-10 | $50.94 | $49.41 | $52.47 |
| 2031-05-11 | $51.80 | $50.24 | $53.35 |
| 2031-05-12 | $51.95 | $50.40 | $53.51 |
| 2031-05-13 | $51.10 | $49.56 | $52.63 |
| 2031-05-14 | $51.82 | $50.26 | $53.37 |
| 2031-05-15 | $50.96 | $49.43 | $52.49 |
| 2031-05-16 | $50.12 | $48.62 | $51.62 |
| 2031-05-17 | $50.45 | $48.94 | $51.97 |
| 2031-05-18 | $49.62 | $48.13 | $51.11 |
| 2031-05-19 | $50.46 | $48.94 | $51.97 |
| 2031-05-20 | $51.04 | $49.51 | $52.58 |
| 2031-05-21 | $50.79 | $49.27 | $52.32 |
| 2031-05-22 | $49.95 | $48.46 | $51.45 |
| 2031-05-23 | $50.12 | $48.62 | $51.63 |
| 2031-05-24 | $49.37 | $47.88 | $50.85 |
| 2031-05-25 | $49.62 | $48.13 | $51.11 |
| 2031-05-26 | $49.62 | $48.13 | $51.11 |
| 2031-05-27 | $50.37 | $48.86 | $51.89 |
| 2031-05-28 | $49.54 | $48.06 | $51.03 |
| 2031-05-29 | $50.38 | $48.87 | $51.89 |
| 2031-05-30 | $50.80 | $49.28 | $52.33 |
| 2031-05-31 | $51.66 | $50.11 | $53.21 |
| 2031 June | |||
| 2031-06-01 | $50.81 | $49.28 | $52.33 |
| 2031-06-02 | $51.23 | $49.70 | $52.77 |
| 2031-06-03 | $52.10 | $50.54 | $53.66 |
| 2031-06-04 | $52.26 | $50.69 | $53.82 |
| 2031-06-05 | $51.39 | $49.85 | $52.93 |
| 2031-06-06 | $52.12 | $50.55 | $53.68 |
| 2031-06-07 | $51.26 | $49.72 | $52.80 |
| 2031-06-08 | $50.41 | $48.90 | $51.92 |
| 2031-06-09 | $50.74 | $49.22 | $52.27 |
| 2031-06-10 | $49.91 | $48.41 | $51.40 |
| 2031-06-11 | $50.75 | $49.23 | $52.27 |
| 2031-06-12 | $51.34 | $49.80 | $52.88 |
| 2031-06-13 | $51.09 | $49.55 | $52.62 |
| 2031-06-14 | $50.24 | $48.74 | $51.75 |
| 2031-06-15 | $50.41 | $48.90 | $51.92 |
| 2031-06-16 | $49.65 | $48.16 | $51.14 |
| 2031-06-17 | $49.90 | $48.41 | $51.40 |
| 2031-06-18 | $49.90 | $48.41 | $51.40 |
| 2031-06-19 | $50.67 | $49.15 | $52.19 |
| 2031-06-20 | $49.83 | $48.33 | $51.32 |
| 2031-06-21 | $50.67 | $49.15 | $52.19 |
| 2031-06-22 | $51.10 | $49.56 | $52.63 |
| 2031-06-23 | $51.96 | $50.40 | $53.52 |
| 2031-06-24 | $51.10 | $49.57 | $52.63 |
| 2031-06-25 | $51.53 | $49.99 | $53.08 |
| 2031-06-26 | $52.40 | $50.83 | $53.97 |
| 2031-06-27 | $52.56 | $50.98 | $54.13 |
| 2031-06-28 | $51.69 | $50.14 | $53.24 |
| 2031-06-29 | $52.42 | $50.85 | $53.99 |
| 2031-06-30 | $51.55 | $50.01 | $53.10 |
| 2031 July | |||
| 2031-07-01 | $50.70 | $49.18 | $52.22 |
| 2031-07-02 | $51.04 | $49.51 | $52.57 |
| 2031-07-03 | $50.20 | $48.69 | $51.70 |
| 2031-07-04 | $51.04 | $49.51 | $52.57 |
| 2031-07-05 | $51.64 | $50.09 | $53.19 |
| 2031-07-06 | $51.38 | $49.84 | $52.92 |
| 2031-07-07 | $50.53 | $49.02 | $52.05 |
| 2031-07-08 | $50.70 | $49.18 | $52.23 |
| 2031-07-09 | $49.94 | $48.44 | $51.44 |
| 2031-07-10 | $50.19 | $48.69 | $51.70 |
| 2031-07-11 | $50.19 | $48.69 | $51.70 |
| 2031-07-12 | $50.96 | $49.43 | $52.49 |
| 2031-07-13 | $50.12 | $48.61 | $51.62 |
| 2031-07-14 | $50.96 | $49.44 | $52.49 |
| 2031-07-15 | $51.39 | $49.85 | $52.93 |
| 2031-07-16 | $52.26 | $50.69 | $53.83 |
| 2031-07-17 | $51.40 | $49.85 | $52.94 |
| 2031-07-18 | $51.83 | $50.27 | $53.38 |
| 2031-07-19 | $52.70 | $51.12 | $54.29 |
| 2031-07-20 | $52.86 | $51.28 | $54.45 |
| 2031-07-21 | $51.99 | $50.43 | $53.55 |
| 2031-07-22 | $52.72 | $51.14 | $54.31 |
| 2031-07-23 | $51.85 | $50.30 | $53.41 |
| 2031-07-24 | $51.00 | $49.47 | $52.53 |
| 2031-07-25 | $51.33 | $49.79 | $52.87 |
| 2031-07-26 | $50.49 | $48.97 | $52.00 |
| 2031-07-27 | $51.34 | $49.80 | $52.88 |
| 2031-07-28 | $51.94 | $50.38 | $53.50 |
| 2031-07-29 | $51.68 | $50.13 | $53.23 |
| 2031-07-30 | $50.83 | $49.30 | $52.35 |
| 2031-07-31 | $51.00 | $49.47 | $52.53 |
| 2031 August | |||
| 2031-08-01 | $50.23 | $48.72 | $51.73 |
| 2031-08-02 | $50.48 | $48.97 | $52.00 |
| 2031-08-03 | $50.48 | $48.97 | $52.00 |
| 2031-08-04 | $51.25 | $49.72 | $52.79 |
| 2031-08-05 | $50.41 | $48.90 | $51.92 |
| 2031-08-06 | $51.26 | $49.72 | $52.80 |
| 2031-08-07 | $51.69 | $50.14 | $53.24 |
| 2031-08-08 | $52.56 | $50.99 | $54.14 |
| 2031-08-09 | $51.69 | $50.14 | $53.25 |
| 2031-08-10 | $52.13 | $50.57 | $53.69 |
| 2031-08-11 | $53.01 | $51.42 | $54.60 |
| 2031-08-12 | $53.17 | $51.57 | $54.76 |
| 2031-08-13 | $52.29 | $50.72 | $53.86 |
| 2031-08-14 | $53.03 | $51.44 | $54.62 |
| 2031-08-15 | $52.15 | $50.59 | $53.72 |
| 2031-08-16 | $51.29 | $49.75 | $52.83 |
| 2031-08-17 | $51.63 | $50.08 | $53.18 |
| 2031-08-18 | $50.78 | $49.26 | $52.30 |
| 2031-08-19 | $51.64 | $50.09 | $53.18 |
| 2031-08-20 | $52.24 | $50.67 | $53.81 |
| 2031-08-21 | $51.98 | $50.42 | $53.54 |
| 2031-08-22 | $51.12 | $49.59 | $52.66 |
| 2031-08-23 | $51.29 | $49.75 | $52.83 |
| 2031-08-24 | $50.52 | $49.00 | $52.03 |
| 2031-08-25 | $50.78 | $49.25 | $52.30 |
| 2031-08-26 | $50.78 | $49.25 | $52.30 |
| 2031-08-27 | $51.55 | $50.01 | $53.10 |
| 2031-08-28 | $50.70 | $49.18 | $52.22 |
| 2031-08-29 | $51.56 | $50.01 | $53.10 |
| 2031-08-30 | $51.99 | $50.43 | $53.55 |
| 2031-08-31 | $52.87 | $51.28 | $54.45 |
| 2031 September | |||
| 2031-09-01 | $51.99 | $50.43 | $53.55 |
| 2031-09-02 | $52.43 | $50.86 | $54.01 |
| 2031-09-03 | $53.32 | $51.72 | $54.92 |
| 2031-09-04 | $53.48 | $51.87 | $55.08 |
| 2031-09-05 | $52.59 | $51.02 | $54.17 |
| 2031-09-06 | $53.34 | $51.74 | $54.94 |
| 2031-09-07 | $52.46 | $50.88 | $54.03 |
| 2031-09-08 | $51.59 | $50.04 | $53.14 |
| 2031-09-09 | $51.93 | $50.37 | $53.49 |
| 2031-09-10 | $51.07 | $49.54 | $52.61 |
| 2031-09-11 | $51.93 | $50.38 | $53.49 |
| 2031-09-12 | $52.54 | $50.96 | $54.12 |
| 2031-09-13 | $52.28 | $50.71 | $53.85 |
| 2031-09-14 | $51.42 | $49.88 | $52.96 |
| 2031-09-15 | $51.59 | $50.04 | $53.14 |
| 2031-09-16 | $50.81 | $49.29 | $52.34 |
| 2031-09-17 | $51.07 | $49.54 | $52.60 |
| 2031-09-18 | $51.07 | $49.54 | $52.60 |
| 2031-09-19 | $51.85 | $50.30 | $53.41 |
| 2031-09-20 | $50.99 | $49.46 | $52.52 |
| 2031-09-21 | $51.85 | $50.30 | $53.41 |
| 2031-09-22 | $52.29 | $50.72 | $53.86 |
| 2031-09-23 | $53.17 | $51.58 | $54.77 |
| 2031-09-24 | $52.30 | $50.73 | $53.86 |