Current 5240 price: $19.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.04 | $10.71 | $11.37 |
| 2028-01-02 | $11.04 | $10.71 | $11.37 |
| 2028-01-03 | $11.04 | $10.71 | $11.37 |
| 2028-01-04 | $11.04 | $10.71 | $11.37 |
| 2028-01-05 | $11.13 | $10.80 | $11.47 |
| 2028-01-06 | $11.01 | $10.68 | $11.34 |
| 2028-01-07 | $11.19 | $10.86 | $11.53 |
| 2028-01-08 | $11.19 | $10.86 | $11.53 |
| 2028-01-09 | $11.01 | $10.68 | $11.34 |
| 2028-01-10 | $11.21 | $10.87 | $11.54 |
| 2028-01-11 | $11.08 | $10.75 | $11.42 |
| 2028-01-12 | $11.29 | $10.95 | $11.63 |
| 2028-01-13 | $11.10 | $10.77 | $11.43 |
| 2028-01-14 | $10.91 | $10.58 | $11.24 |
| 2028-01-15 | $11.11 | $10.78 | $11.44 |
| 2028-01-16 | $11.11 | $10.78 | $11.44 |
| 2028-01-17 | $10.92 | $10.60 | $11.25 |
| 2028-01-18 | $11.12 | $10.79 | $11.46 |
| 2028-01-19 | $11.04 | $10.71 | $11.37 |
| 2028-01-20 | $11.04 | $10.71 | $11.37 |
| 2028-01-21 | $11.01 | $10.68 | $11.34 |
| 2028-01-22 | $11.01 | $10.68 | $11.34 |
| 2028-01-23 | $11.01 | $10.68 | $11.34 |
| 2028-01-24 | $10.87 | $10.54 | $11.20 |
| 2028-01-25 | $10.87 | $10.54 | $11.20 |
| 2028-01-26 | $10.87 | $10.54 | $11.20 |
| 2028-01-27 | $10.87 | $10.54 | $11.20 |
| 2028-01-28 | $10.96 | $10.63 | $11.29 |
| 2028-01-29 | $10.84 | $10.52 | $11.17 |
| 2028-01-30 | $11.02 | $10.69 | $11.35 |
| 2028-01-31 | $11.02 | $10.69 | $11.35 |
| 2028 February | |||
| 2028-02-01 | $10.84 | $10.51 | $11.16 |
| 2028-02-02 | $11.04 | $10.70 | $11.37 |
| 2028-02-03 | $10.91 | $10.59 | $11.24 |
| 2028-02-04 | $11.11 | $10.78 | $11.45 |
| 2028-02-05 | $10.93 | $10.60 | $11.26 |
| 2028-02-06 | $10.74 | $10.42 | $11.07 |
| 2028-02-07 | $10.94 | $10.61 | $11.27 |
| 2028-02-08 | $10.94 | $10.61 | $11.27 |
| 2028-02-09 | $10.76 | $10.43 | $11.08 |
| 2028-02-10 | $10.95 | $10.62 | $11.28 |
| 2028-02-11 | $10.87 | $10.54 | $11.20 |
| 2028-02-12 | $10.87 | $10.54 | $11.20 |
| 2028-02-13 | $10.84 | $10.52 | $11.17 |
| 2028-02-14 | $10.84 | $10.52 | $11.17 |
| 2028-02-15 | $10.84 | $10.52 | $11.17 |
| 2028-02-16 | $10.70 | $10.38 | $11.02 |
| 2028-02-17 | $10.70 | $10.38 | $11.02 |
| 2028-02-18 | $10.70 | $10.38 | $11.02 |
| 2028-02-19 | $10.70 | $10.38 | $11.02 |
| 2028-02-20 | $10.79 | $10.47 | $11.12 |
| 2028-02-21 | $10.67 | $10.35 | $10.99 |
| 2028-02-22 | $10.85 | $10.53 | $11.18 |
| 2028-02-23 | $10.85 | $10.53 | $11.18 |
| 2028-02-24 | $10.67 | $10.35 | $10.99 |
| 2028-02-25 | $10.87 | $10.54 | $11.19 |
| 2028-02-26 | $10.75 | $10.42 | $11.07 |
| 2028-02-27 | $10.94 | $10.62 | $11.27 |
| 2028-02-28 | $10.76 | $10.44 | $11.08 |
| 2028-02-29 | $10.58 | $10.26 | $10.90 |
| 2028 March | |||
| 2028-03-01 | $10.77 | $10.45 | $11.09 |
| 2028-03-02 | $10.77 | $10.45 | $11.09 |
| 2028-03-03 | $10.59 | $10.27 | $10.91 |
| 2028-03-04 | $10.78 | $10.46 | $11.11 |
| 2028-03-05 | $10.70 | $10.38 | $11.02 |
| 2028-03-06 | $10.70 | $10.38 | $11.02 |
| 2028-03-07 | $10.68 | $10.36 | $11.00 |
| 2028-03-08 | $10.68 | $10.36 | $11.00 |
| 2028-03-09 | $10.68 | $10.36 | $11.00 |
| 2028-03-10 | $10.54 | $10.22 | $10.86 |
| 2028-03-11 | $10.54 | $10.22 | $10.86 |
| 2028-03-12 | $10.54 | $10.22 | $10.86 |
| 2028-03-13 | $10.54 | $10.22 | $10.86 |
| 2028-03-14 | $10.63 | $10.31 | $10.95 |
| 2028-03-15 | $10.51 | $10.19 | $10.82 |
| 2028-03-16 | $10.69 | $10.37 | $11.01 |
| 2028-03-17 | $10.69 | $10.37 | $11.01 |
| 2028-03-18 | $10.51 | $10.19 | $10.82 |
| 2028-03-19 | $10.70 | $10.38 | $11.02 |
| 2028-03-20 | $10.58 | $10.26 | $10.90 |
| 2028-03-21 | $10.78 | $10.45 | $11.10 |
| 2028-03-22 | $10.59 | $10.28 | $10.91 |
| 2028-03-23 | $10.41 | $10.10 | $10.73 |
| 2028-03-24 | $10.61 | $10.29 | $10.92 |
| 2028-03-25 | $10.61 | $10.29 | $10.92 |
| 2028-03-26 | $10.43 | $10.11 | $10.74 |
| 2028-03-27 | $10.62 | $10.30 | $10.94 |
| 2028-03-28 | $10.54 | $10.22 | $10.85 |
| 2028-03-29 | $10.54 | $10.22 | $10.85 |
| 2028-03-30 | $10.51 | $10.20 | $10.83 |
| 2028-03-31 | $10.51 | $10.20 | $10.83 |
| 2028 April | |||
| 2028-04-01 | $10.51 | $10.20 | $10.83 |
| 2028-04-02 | $10.38 | $10.07 | $10.69 |
| 2028-04-03 | $10.38 | $10.07 | $10.69 |
| 2028-04-04 | $10.38 | $10.07 | $10.69 |
| 2028-04-05 | $10.38 | $10.07 | $10.69 |
| 2028-04-06 | $10.46 | $10.15 | $10.78 |
| 2028-04-07 | $10.35 | $10.04 | $10.66 |
| 2028-04-08 | $10.52 | $10.21 | $10.84 |
| 2028-04-09 | $10.52 | $10.21 | $10.84 |
| 2028-04-10 | $10.34 | $10.03 | $10.65 |
| 2028-04-11 | $10.53 | $10.22 | $10.85 |
| 2028-04-12 | $10.42 | $10.11 | $10.73 |
| 2028-04-13 | $10.61 | $10.29 | $10.93 |
| 2028-04-14 | $10.43 | $10.12 | $10.74 |
| 2028-04-15 | $10.25 | $9.947 | $10.56 |
| 2028-04-16 | $10.44 | $10.13 | $10.76 |
| 2028-04-17 | $10.44 | $10.13 | $10.76 |
| 2028-04-18 | $10.27 | $9.959 | $10.57 |
| 2028-04-19 | $10.46 | $10.14 | $10.77 |
| 2028-04-20 | $10.38 | $10.06 | $10.69 |
| 2028-04-21 | $10.38 | $10.06 | $10.69 |
| 2028-04-22 | $10.35 | $10.04 | $10.66 |
| 2028-04-23 | $10.35 | $10.04 | $10.66 |
| 2028-04-24 | $10.35 | $10.04 | $10.66 |
| 2028-04-25 | $10.22 | $9.910 | $10.52 |
| 2028-04-26 | $10.22 | $9.910 | $10.52 |
| 2028-04-27 | $10.22 | $9.910 | $10.52 |
| 2028-04-28 | $10.22 | $9.910 | $10.52 |
| 2028-04-29 | $10.30 | $9.993 | $10.61 |
| 2028-04-30 | $10.19 | $9.883 | $10.49 |
| 2028 May | |||
| 2028-05-01 | $10.36 | $10.05 | $10.67 |
| 2028-05-02 | $10.36 | $10.05 | $10.67 |
| 2028-05-03 | $10.18 | $9.879 | $10.49 |
| 2028-05-04 | $10.37 | $10.06 | $10.68 |
| 2028-05-05 | $10.26 | $9.950 | $10.57 |
| 2028-05-06 | $10.45 | $10.13 | $10.76 |
| 2028-05-07 | $10.27 | $9.962 | $10.58 |
| 2028-05-08 | $10.10 | $9.794 | $10.40 |
| 2028-05-09 | $10.28 | $9.974 | $10.59 |
| 2028-05-10 | $10.28 | $9.974 | $10.59 |
| 2028-05-11 | $10.11 | $9.805 | $10.41 |
| 2028-05-12 | $10.29 | $9.985 | $10.60 |
| 2028-05-13 | $10.22 | $9.910 | $10.52 |
| 2028-05-14 | $10.22 | $9.910 | $10.52 |
| 2028-05-15 | $10.19 | $9.884 | $10.50 |
| 2028-05-16 | $10.19 | $9.884 | $10.50 |
| 2028-05-17 | $10.19 | $9.884 | $10.50 |
| 2028-05-18 | $10.06 | $9.758 | $10.36 |
| 2028-05-19 | $10.06 | $9.758 | $10.36 |
| 2028-05-20 | $10.06 | $9.758 | $10.36 |
| 2028-05-21 | $10.06 | $9.758 | $10.36 |
| 2028-05-22 | $10.14 | $9.839 | $10.45 |
| 2028-05-23 | $10.03 | $9.731 | $10.33 |
| 2028-05-24 | $10.20 | $9.894 | $10.51 |
| 2028-05-25 | $10.20 | $9.894 | $10.51 |
| 2028-05-26 | $10.03 | $9.727 | $10.33 |
| 2028-05-27 | $10.21 | $9.906 | $10.52 |
| 2028-05-28 | $10.10 | $9.797 | $10.40 |
| 2028-05-29 | $10.29 | $9.977 | $10.59 |
| 2028-05-30 | $10.11 | $9.808 | $10.42 |
| 2028-05-31 | $9.941 | $9.643 | $10.24 |
| 2028 June | |||
| 2028-06-01 | $10.12 | $9.820 | $10.43 |
| 2028-06-02 | $10.12 | $9.820 | $10.43 |
| 2028-06-03 | $9.953 | $9.654 | $10.25 |
| 2028-06-04 | $10.14 | $9.832 | $10.44 |
| 2028-06-05 | $10.06 | $9.757 | $10.36 |
| 2028-06-06 | $10.06 | $9.757 | $10.36 |
| 2028-06-07 | $10.03 | $9.732 | $10.33 |
| 2028-06-08 | $10.03 | $9.732 | $10.33 |
| 2028-06-09 | $10.03 | $9.732 | $10.33 |
| 2028-06-10 | $9.905 | $9.608 | $10.20 |
| 2028-06-11 | $9.905 | $9.608 | $10.20 |
| 2028-06-12 | $9.905 | $9.608 | $10.20 |
| 2028-06-13 | $9.905 | $9.608 | $10.20 |
| 2028-06-14 | $9.988 | $9.688 | $10.29 |
| 2028-06-15 | $9.877 | $9.581 | $10.17 |
| 2028-06-16 | $10.04 | $9.741 | $10.34 |
| 2028-06-17 | $10.04 | $9.741 | $10.34 |
| 2028-06-18 | $9.873 | $9.577 | $10.17 |
| 2028-06-19 | $10.05 | $9.753 | $10.36 |
| 2028-06-20 | $9.944 | $9.646 | $10.24 |
| 2028-06-21 | $10.13 | $9.823 | $10.43 |
| 2028-06-22 | $9.956 | $9.657 | $10.25 |
| 2028-06-23 | $9.788 | $9.495 | $10.08 |
| 2028-06-24 | $9.968 | $9.669 | $10.27 |
| 2028-06-25 | $9.968 | $9.669 | $10.27 |
| 2028-06-26 | $9.800 | $9.506 | $10.09 |
| 2028-06-27 | $9.980 | $9.680 | $10.28 |
| 2028-06-28 | $9.904 | $9.607 | $10.20 |
| 2028-06-29 | $9.904 | $9.607 | $10.20 |
| 2028-06-30 | $9.879 | $9.582 | $10.18 |
| 2028 July | |||
| 2028-07-01 | $9.879 | $9.582 | $10.18 |
| 2028-07-02 | $9.879 | $9.582 | $10.18 |
| 2028-07-03 | $9.752 | $9.460 | $10.04 |
| 2028-07-04 | $9.752 | $9.460 | $10.04 |
| 2028-07-05 | $9.752 | $9.460 | $10.04 |
| 2028-07-06 | $9.752 | $9.460 | $10.04 |
| 2028-07-07 | $9.834 | $9.539 | $10.13 |
| 2028-07-08 | $9.725 | $9.433 | $10.02 |
| 2028-07-09 | $9.888 | $9.592 | $10.18 |
| 2028-07-10 | $9.888 | $9.592 | $10.18 |
| 2028-07-11 | $9.721 | $9.430 | $10.01 |
| 2028-07-12 | $9.900 | $9.603 | $10.20 |
| 2028-07-13 | $9.791 | $9.497 | $10.08 |
| 2028-07-14 | $9.971 | $9.672 | $10.27 |
| 2028-07-15 | $9.803 | $9.509 | $10.10 |
| 2028-07-16 | $9.638 | $9.348 | $9.927 |
| 2028-07-17 | $9.814 | $9.520 | $10.11 |
| 2028-07-18 | $9.814 | $9.520 | $10.11 |
| 2028-07-19 | $9.649 | $9.360 | $9.938 |
| 2028-07-20 | $9.826 | $9.531 | $10.12 |
| 2028-07-21 | $9.751 | $9.459 | $10.04 |
| 2028-07-22 | $9.751 | $9.459 | $10.04 |
| 2028-07-23 | $9.727 | $9.435 | $10.02 |
| 2028-07-24 | $9.727 | $9.435 | $10.02 |
| 2028-07-25 | $9.727 | $9.435 | $10.02 |
| 2028-07-26 | $9.602 | $9.314 | $9.890 |
| 2028-07-27 | $9.602 | $9.314 | $9.890 |
| 2028-07-28 | $9.602 | $9.314 | $9.890 |
| 2028-07-29 | $9.602 | $9.314 | $9.890 |
| 2028-07-30 | $9.682 | $9.392 | $9.973 |
| 2028-07-31 | $9.575 | $9.288 | $9.863 |
| 2028 August | |||
| 2028-08-01 | $9.736 | $9.444 | $10.03 |
| 2028-08-02 | $9.736 | $9.444 | $10.03 |
| 2028-08-03 | $9.572 | $9.285 | $9.859 |
| 2028-08-04 | $9.748 | $9.455 | $10.04 |
| 2028-08-05 | $9.640 | $9.351 | $9.930 |
| 2028-08-06 | $9.817 | $9.523 | $10.11 |
| 2028-08-07 | $9.652 | $9.362 | $9.941 |
| 2028-08-08 | $9.489 | $9.204 | $9.774 |
| 2028-08-09 | $9.663 | $9.373 | $9.953 |
| 2028-08-10 | $9.663 | $9.373 | $9.953 |
| 2028-08-11 | $9.500 | $9.215 | $9.785 |
| 2028-08-12 | $9.675 | $9.385 | $9.965 |
| 2028-08-13 | $9.601 | $9.313 | $9.889 |
| 2028-08-14 | $9.601 | $9.313 | $9.889 |
| 2028-08-15 | $9.577 | $9.290 | $9.864 |
| 2028-08-16 | $9.577 | $9.290 | $9.864 |
| 2028-08-17 | $9.577 | $9.290 | $9.864 |
| 2028-08-18 | $9.454 | $9.171 | $9.738 |
| 2028-08-19 | $9.454 | $9.171 | $9.738 |
| 2028-08-20 | $9.454 | $9.171 | $9.738 |
| 2028-08-21 | $9.454 | $9.171 | $9.738 |
| 2028-08-22 | $9.533 | $9.247 | $9.819 |
| 2028-08-23 | $9.428 | $9.145 | $9.711 |
| 2028-08-24 | $9.586 | $9.298 | $9.874 |
| 2028-08-25 | $9.586 | $9.298 | $9.874 |
| 2028-08-26 | $9.424 | $9.142 | $9.707 |
| 2028-08-27 | $9.597 | $9.310 | $9.885 |
| 2028-08-28 | $9.492 | $9.207 | $9.777 |
| 2028-08-29 | $9.666 | $9.376 | $9.956 |
| 2028-08-30 | $9.503 | $9.218 | $9.788 |
| 2028-08-31 | $9.343 | $9.063 | $9.623 |
| 2028 September | |||
| 2028-09-01 | $9.515 | $9.229 | $9.800 |
| 2028-09-02 | $9.515 | $9.229 | $9.800 |
| 2028-09-03 | $9.354 | $9.074 | $9.635 |
| 2028-09-04 | $9.526 | $9.240 | $9.812 |
| 2028-09-05 | $9.454 | $9.170 | $9.737 |
| 2028-09-06 | $9.454 | $9.170 | $9.737 |
| 2028-09-07 | $9.429 | $9.147 | $9.712 |
| 2028-09-08 | $9.429 | $9.147 | $9.712 |
| 2028-09-09 | $9.429 | $9.147 | $9.712 |
| 2028-09-10 | $9.309 | $9.030 | $9.588 |
| 2028-09-11 | $9.309 | $9.030 | $9.588 |
| 2028-09-12 | $9.309 | $9.030 | $9.588 |
| 2028-09-13 | $9.309 | $9.030 | $9.588 |
| 2028-09-14 | $9.387 | $9.105 | $9.668 |
| 2028-09-15 | $9.283 | $9.004 | $9.561 |
| 2028-09-16 | $9.439 | $9.155 | $9.722 |
| 2028-09-17 | $9.439 | $9.155 | $9.722 |
| 2028-09-18 | $9.279 | $9.001 | $9.558 |
| 2028-09-19 | $9.450 | $9.166 | $9.733 |
| 2028-09-20 | $9.346 | $9.066 | $9.626 |
| 2028-09-21 | $9.517 | $9.232 | $9.803 |
| 2028-09-22 | $9.357 | $9.076 | $9.638 |
| 2028-09-23 | $9.199 | $8.923 | $9.475 |
| 2028-09-24 | $9.368 | $9.087 | $9.649 |