Current 5248 price: $28.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.268 | $1.230 | $1.306 |
| 2031-01-02 | $1.260 | $1.223 | $1.298 |
| 2031-01-03 | $1.282 | $1.244 | $1.321 |
| 2031-01-04 | $1.338 | $1.298 | $1.378 |
| 2031-01-05 | $1.398 | $1.356 | $1.440 |
| 2031-01-06 | $1.367 | $1.326 | $1.408 |
| 2031-01-07 | $1.347 | $1.307 | $1.388 |
| 2031-01-08 | $1.321 | $1.281 | $1.360 |
| 2031-01-09 | $1.304 | $1.265 | $1.343 |
| 2031-01-10 | $1.369 | $1.328 | $1.410 |
| 2031-01-11 | $1.369 | $1.328 | $1.410 |
| 2031-01-12 | $1.458 | $1.414 | $1.502 |
| 2031-01-13 | $1.369 | $1.328 | $1.410 |
| 2031-01-14 | $1.354 | $1.313 | $1.394 |
| 2031-01-15 | $1.271 | $1.233 | $1.309 |
| 2031-01-16 | $1.210 | $1.173 | $1.246 |
| 2031-01-17 | $1.287 | $1.249 | $1.326 |
| 2031-01-18 | $1.344 | $1.304 | $1.385 |
| 2031-01-19 | $1.262 | $1.225 | $1.300 |
| 2031-01-20 | $1.253 | $1.216 | $1.291 |
| 2031-01-21 | $1.328 | $1.288 | $1.367 |
| 2031-01-22 | $1.309 | $1.270 | $1.348 |
| 2031-01-23 | $1.262 | $1.225 | $1.300 |
| 2031-01-24 | $1.223 | $1.186 | $1.260 |
| 2031-01-25 | $1.216 | $1.179 | $1.252 |
| 2031-01-26 | $1.237 | $1.200 | $1.274 |
| 2031-01-27 | $1.290 | $1.252 | $1.329 |
| 2031-01-28 | $1.349 | $1.308 | $1.389 |
| 2031-01-29 | $1.318 | $1.279 | $1.358 |
| 2031-01-30 | $1.300 | $1.261 | $1.339 |
| 2031-01-31 | $1.274 | $1.236 | $1.312 |
| 2031 February | |||
| 2031-02-01 | $1.258 | $1.220 | $1.295 |
| 2031-02-02 | $1.320 | $1.281 | $1.360 |
| 2031-02-03 | $1.320 | $1.281 | $1.360 |
| 2031-02-04 | $1.407 | $1.364 | $1.449 |
| 2031-02-05 | $1.321 | $1.281 | $1.361 |
| 2031-02-06 | $1.306 | $1.266 | $1.345 |
| 2031-02-07 | $1.226 | $1.189 | $1.263 |
| 2031-02-08 | $1.167 | $1.132 | $1.202 |
| 2031-02-09 | $1.242 | $1.204 | $1.279 |
| 2031-02-10 | $1.297 | $1.258 | $1.336 |
| 2031-02-11 | $1.218 | $1.181 | $1.254 |
| 2031-02-12 | $1.209 | $1.172 | $1.245 |
| 2031-02-13 | $1.281 | $1.242 | $1.319 |
| 2031-02-14 | $1.263 | $1.225 | $1.300 |
| 2031-02-15 | $1.218 | $1.181 | $1.254 |
| 2031-02-16 | $1.179 | $1.144 | $1.215 |
| 2031-02-17 | $1.173 | $1.138 | $1.208 |
| 2031-02-18 | $1.193 | $1.157 | $1.229 |
| 2031-02-19 | $1.245 | $1.207 | $1.282 |
| 2031-02-20 | $1.301 | $1.262 | $1.340 |
| 2031-02-21 | $1.272 | $1.233 | $1.310 |
| 2031-02-22 | $1.254 | $1.216 | $1.291 |
| 2031-02-23 | $1.229 | $1.192 | $1.266 |
| 2031-02-24 | $1.213 | $1.177 | $1.250 |
| 2031-02-25 | $1.273 | $1.235 | $1.312 |
| 2031-02-26 | $1.273 | $1.235 | $1.312 |
| 2031-02-27 | $1.357 | $1.316 | $1.397 |
| 2031-02-28 | $1.274 | $1.236 | $1.312 |
| 2031 March | |||
| 2031-03-01 | $1.259 | $1.222 | $1.297 |
| 2031-03-02 | $1.183 | $1.147 | $1.218 |
| 2031-03-03 | $1.125 | $1.092 | $1.159 |
| 2031-03-04 | $1.198 | $1.162 | $1.234 |
| 2031-03-05 | $1.251 | $1.213 | $1.288 |
| 2031-03-06 | $1.175 | $1.139 | $1.210 |
| 2031-03-07 | $1.166 | $1.131 | $1.201 |
| 2031-03-08 | $1.235 | $1.198 | $1.272 |
| 2031-03-09 | $1.218 | $1.181 | $1.254 |
| 2031-03-10 | $1.175 | $1.139 | $1.210 |
| 2031-03-11 | $1.138 | $1.104 | $1.172 |
| 2031-03-12 | $1.131 | $1.097 | $1.165 |
| 2031-03-13 | $1.151 | $1.116 | $1.185 |
| 2031-03-14 | $1.201 | $1.165 | $1.237 |
| 2031-03-15 | $1.255 | $1.217 | $1.292 |
| 2031-03-16 | $1.227 | $1.190 | $1.263 |
| 2031-03-17 | $1.209 | $1.173 | $1.245 |
| 2031-03-18 | $1.185 | $1.150 | $1.221 |
| 2031-03-19 | $1.170 | $1.135 | $1.205 |
| 2031-03-20 | $1.228 | $1.191 | $1.265 |
| 2031-03-21 | $1.228 | $1.191 | $1.265 |
| 2031-03-22 | $1.309 | $1.269 | $1.348 |
| 2031-03-23 | $1.229 | $1.192 | $1.266 |
| 2031-03-24 | $1.215 | $1.178 | $1.251 |
| 2031-03-25 | $1.141 | $1.107 | $1.175 |
| 2031-03-26 | $1.086 | $1.053 | $1.118 |
| 2031-03-27 | $1.155 | $1.121 | $1.190 |
| 2031-03-28 | $1.206 | $1.170 | $1.243 |
| 2031-03-29 | $1.133 | $1.099 | $1.167 |
| 2031-03-30 | $1.125 | $1.091 | $1.158 |
| 2031-03-31 | $1.191 | $1.156 | $1.227 |
| 2031 April | |||
| 2031-04-01 | $1.175 | $1.139 | $1.210 |
| 2031-04-02 | $1.133 | $1.099 | $1.167 |
| 2031-04-03 | $1.097 | $1.064 | $1.130 |
| 2031-04-04 | $1.091 | $1.058 | $1.124 |
| 2031-04-05 | $1.110 | $1.077 | $1.143 |
| 2031-04-06 | $1.158 | $1.123 | $1.193 |
| 2031-04-07 | $1.210 | $1.174 | $1.247 |
| 2031-04-08 | $1.183 | $1.148 | $1.219 |
| 2031-04-09 | $1.166 | $1.131 | $1.201 |
| 2031-04-10 | $1.143 | $1.109 | $1.178 |
| 2031-04-11 | $1.129 | $1.095 | $1.163 |
| 2031-04-12 | $1.185 | $1.149 | $1.220 |
| 2031-04-13 | $1.185 | $1.149 | $1.220 |
| 2031-04-14 | $1.262 | $1.224 | $1.300 |
| 2031-04-15 | $1.185 | $1.150 | $1.221 |
| 2031-04-16 | $1.172 | $1.137 | $1.207 |
| 2031-04-17 | $1.100 | $1.067 | $1.133 |
| 2031-04-18 | $1.047 | $1.016 | $1.078 |
| 2031-04-19 | $1.114 | $1.081 | $1.148 |
| 2031-04-20 | $1.164 | $1.129 | $1.199 |
| 2031-04-21 | $1.093 | $1.060 | $1.126 |
| 2031-04-22 | $1.085 | $1.052 | $1.117 |
| 2031-04-23 | $1.149 | $1.115 | $1.184 |
| 2031-04-24 | $1.133 | $1.099 | $1.167 |
| 2031-04-25 | $1.093 | $1.060 | $1.126 |
| 2031-04-26 | $1.059 | $1.027 | $1.090 |
| 2031-04-27 | $1.052 | $1.021 | $1.084 |
| 2031-04-28 | $1.071 | $1.038 | $1.103 |
| 2031-04-29 | $1.117 | $1.083 | $1.150 |
| 2031-04-30 | $1.167 | $1.132 | $1.202 |
| 2031 May | |||
| 2031-05-01 | $1.141 | $1.107 | $1.175 |
| 2031-05-02 | $1.125 | $1.091 | $1.159 |
| 2031-05-03 | $1.103 | $1.070 | $1.136 |
| 2031-05-04 | $1.089 | $1.056 | $1.121 |
| 2031-05-05 | $1.143 | $1.108 | $1.177 |
| 2031-05-06 | $1.143 | $1.108 | $1.177 |
| 2031-05-07 | $1.218 | $1.181 | $1.254 |
| 2031-05-08 | $1.143 | $1.109 | $1.178 |
| 2031-05-09 | $1.130 | $1.096 | $1.164 |
| 2031-05-10 | $1.061 | $1.030 | $1.093 |
| 2031-05-11 | $1.010 | $0.9797 | $1.040 |
| 2031-05-12 | $1.075 | $1.043 | $1.107 |
| 2031-05-13 | $1.122 | $1.089 | $1.156 |
| 2031-05-14 | $1.054 | $1.022 | $1.086 |
| 2031-05-15 | $1.046 | $1.015 | $1.078 |
| 2031-05-16 | $1.109 | $1.075 | $1.142 |
| 2031-05-17 | $1.093 | $1.060 | $1.126 |
| 2031-05-18 | $1.054 | $1.022 | $1.086 |
| 2031-05-19 | $1.021 | $0.9904 | $1.052 |
| 2031-05-20 | $1.015 | $0.9847 | $1.046 |
| 2031-05-21 | $1.033 | $1.002 | $1.064 |
| 2031-05-22 | $1.077 | $1.045 | $1.110 |
| 2031-05-23 | $1.126 | $1.092 | $1.160 |
| 2031-05-24 | $1.101 | $1.068 | $1.134 |
| 2031-05-25 | $1.085 | $1.053 | $1.118 |
| 2031-05-26 | $1.064 | $1.032 | $1.096 |
| 2031-05-27 | $1.050 | $1.019 | $1.082 |
| 2031-05-28 | $1.102 | $1.069 | $1.135 |
| 2031-05-29 | $1.102 | $1.069 | $1.135 |
| 2031-05-30 | $1.174 | $1.139 | $1.210 |
| 2031-05-31 | $1.103 | $1.070 | $1.136 |
| 2031 June | |||
| 2031-06-01 | $1.090 | $1.057 | $1.123 |
| 2031-06-02 | $1.024 | $0.9931 | $1.055 |
| 2031-06-03 | $0.9742 | $0.9449 | $1.003 |
| 2031-06-04 | $1.037 | $1.006 | $1.068 |
| 2031-06-05 | $1.083 | $1.050 | $1.115 |
| 2031-06-06 | $1.017 | $0.9862 | $1.047 |
| 2031-06-07 | $1.009 | $0.9789 | $1.039 |
| 2031-06-08 | $1.069 | $1.037 | $1.101 |
| 2031-06-09 | $1.054 | $1.023 | $1.086 |
| 2031-06-10 | $1.017 | $0.9862 | $1.047 |
| 2031-06-11 | $0.9848 | $0.9553 | $1.014 |
| 2031-06-12 | $0.9792 | $0.9498 | $1.009 |
| 2031-06-13 | $0.9961 | $0.9662 | $1.026 |
| 2031-06-14 | $1.039 | $1.008 | $1.070 |
| 2031-06-15 | $1.086 | $1.054 | $1.119 |
| 2031-06-16 | $1.062 | $1.030 | $1.094 |
| 2031-06-17 | $1.047 | $1.015 | $1.078 |
| 2031-06-18 | $1.026 | $0.9953 | $1.057 |
| 2031-06-19 | $1.013 | $0.9826 | $1.043 |
| 2031-06-20 | $1.063 | $1.031 | $1.095 |
| 2031-06-21 | $1.063 | $1.031 | $1.095 |
| 2031-06-22 | $1.133 | $1.099 | $1.167 |
| 2031-06-23 | $1.064 | $1.032 | $1.096 |
| 2031-06-24 | $1.052 | $1.020 | $1.083 |
| 2031-06-25 | $0.9875 | $0.9579 | $1.017 |
| 2031-06-26 | $0.9397 | $0.9115 | $0.9678 |
| 2031-06-27 | $0.9999 | $0.9699 | $1.030 |
| 2031-06-28 | $1.044 | $1.013 | $1.076 |
| 2031-06-29 | $0.9807 | $0.9513 | $1.010 |
| 2031-06-30 | $0.9734 | $0.9442 | $1.003 |
| 2031 July | |||
| 2031-07-01 | $1.031 | $1.000 | $1.062 |
| 2031-07-02 | $1.017 | $0.9864 | $1.047 |
| 2031-07-03 | $0.9807 | $0.9513 | $1.010 |
| 2031-07-04 | $0.9499 | $0.9214 | $0.9784 |
| 2031-07-05 | $0.9445 | $0.9162 | $0.9728 |
| 2031-07-06 | $0.9608 | $0.9320 | $0.9896 |
| 2031-07-07 | $1.002 | $0.9723 | $1.032 |
| 2031-07-08 | $1.048 | $1.016 | $1.079 |
| 2031-07-09 | $1.024 | $0.9934 | $1.055 |
| 2031-07-10 | $1.010 | $0.9793 | $1.040 |
| 2031-07-11 | $0.9897 | $0.9600 | $1.019 |
| 2031-07-12 | $0.9771 | $0.9478 | $1.006 |
| 2031-07-13 | $1.026 | $0.9947 | $1.056 |
| 2031-07-14 | $1.026 | $0.9947 | $1.056 |
| 2031-07-15 | $1.093 | $1.060 | $1.125 |
| 2031-07-16 | $1.026 | $0.9953 | $1.057 |
| 2031-07-17 | $1.014 | $0.9838 | $1.045 |
| 2031-07-18 | $0.9525 | $0.9240 | $0.9811 |
| 2031-07-19 | $0.9064 | $0.8792 | $0.9335 |
| 2031-07-20 | $0.9645 | $0.9356 | $0.9934 |
| 2031-07-21 | $1.007 | $0.9770 | $1.037 |
| 2031-07-22 | $0.9459 | $0.9176 | $0.9743 |
| 2031-07-23 | $0.9390 | $0.9108 | $0.9671 |
| 2031-07-24 | $0.9948 | $0.9650 | $1.025 |
| 2031-07-25 | $0.9808 | $0.9514 | $1.010 |
| 2031-07-26 | $0.9459 | $0.9176 | $0.9743 |
| 2031-07-27 | $0.9163 | $0.8888 | $0.9438 |
| 2031-07-28 | $0.9110 | $0.8837 | $0.9384 |
| 2031-07-29 | $0.9267 | $0.8989 | $0.9545 |
| 2031-07-30 | $0.9669 | $0.9379 | $0.9959 |
| 2031-07-31 | $1.011 | $0.9802 | $1.041 |
| 2031 August | |||
| 2031-08-01 | $0.9878 | $0.9582 | $1.017 |
| 2031-08-02 | $0.9739 | $0.9446 | $1.003 |
| 2031-08-03 | $0.9547 | $0.9260 | $0.9833 |
| 2031-08-04 | $0.9424 | $0.9142 | $0.9707 |
| 2031-08-05 | $0.9892 | $0.9595 | $1.019 |
| 2031-08-06 | $0.9892 | $0.9595 | $1.019 |
| 2031-08-07 | $1.054 | $1.022 | $1.086 |
| 2031-08-08 | $0.9897 | $0.9601 | $1.019 |
| 2031-08-09 | $0.9783 | $0.9490 | $1.008 |
| 2031-08-10 | $0.9188 | $0.8912 | $0.9463 |
| 2031-08-11 | $0.8742 | $0.8480 | $0.9005 |
| 2031-08-12 | $0.9303 | $0.9024 | $0.9582 |
| 2031-08-13 | $0.9716 | $0.9424 | $1.001 |
| 2031-08-14 | $0.9124 | $0.8850 | $0.9398 |
| 2031-08-15 | $0.9057 | $0.8785 | $0.9329 |
| 2031-08-16 | $0.9596 | $0.9308 | $0.9883 |
| 2031-08-17 | $0.9461 | $0.9177 | $0.9745 |
| 2031-08-18 | $0.9124 | $0.8850 | $0.9398 |
| 2031-08-19 | $0.8838 | $0.8573 | $0.9103 |
| 2031-08-20 | $0.8787 | $0.8524 | $0.9051 |
| 2031-08-21 | $0.8939 | $0.8671 | $0.9207 |
| 2031-08-22 | $0.9326 | $0.9046 | $0.9606 |
| 2031-08-23 | $0.9747 | $0.9455 | $1.004 |
| 2031-08-24 | $0.9528 | $0.9242 | $0.9814 |
| 2031-08-25 | $0.9394 | $0.9112 | $0.9675 |
| 2031-08-26 | $0.9208 | $0.8932 | $0.9485 |
| 2031-08-27 | $0.9090 | $0.8818 | $0.9363 |
| 2031-08-28 | $0.9541 | $0.9255 | $0.9828 |
| 2031-08-29 | $0.9541 | $0.9255 | $0.9828 |
| 2031-08-30 | $1.017 | $0.9861 | $1.047 |
| 2031-08-31 | $0.9547 | $0.9260 | $0.9833 |
| 2031 September | |||
| 2031-09-01 | $0.9437 | $0.9154 | $0.9720 |
| 2031-09-02 | $0.8862 | $0.8596 | $0.9128 |
| 2031-09-03 | $0.8433 | $0.8180 | $0.8686 |
| 2031-09-04 | $0.8974 | $0.8704 | $0.9243 |
| 2031-09-05 | $0.9371 | $0.9090 | $0.9652 |
| 2031-09-06 | $0.8801 | $0.8537 | $0.9065 |
| 2031-09-07 | $0.8736 | $0.8474 | $0.8998 |
| 2031-09-08 | $0.9256 | $0.8978 | $0.9533 |
| 2031-09-09 | $0.9126 | $0.8852 | $0.9399 |
| 2031-09-10 | $0.8801 | $0.8537 | $0.9065 |
| 2031-09-11 | $0.8525 | $0.8269 | $0.8781 |
| 2031-09-12 | $0.8476 | $0.8222 | $0.8730 |
| 2031-09-13 | $0.8622 | $0.8364 | $0.8881 |
| 2031-09-14 | $0.8996 | $0.8726 | $0.9266 |
| 2031-09-15 | $0.9402 | $0.9120 | $0.9684 |
| 2031-09-16 | $0.9191 | $0.8915 | $0.9466 |
| 2031-09-17 | $0.9061 | $0.8789 | $0.9332 |
| 2031-09-18 | $0.8882 | $0.8616 | $0.9149 |
| 2031-09-19 | $0.8768 | $0.8505 | $0.9031 |
| 2031-09-20 | $0.9203 | $0.8927 | $0.9479 |
| 2031-09-21 | $0.9203 | $0.8927 | $0.9479 |
| 2031-09-22 | $0.9805 | $0.9511 | $1.010 |
| 2031-09-23 | $0.9208 | $0.8932 | $0.9485 |
| 2031-09-24 | $0.9102 | $0.8829 | $0.9375 |