Current 5272 price: $21.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4506 | $0.4370 | $0.4641 |
| 2031-01-02 | $0.4572 | $0.4435 | $0.4709 |
| 2031-01-03 | $0.4552 | $0.4415 | $0.4688 |
| 2031-01-04 | $0.4500 | $0.4365 | $0.4635 |
| 2031-01-05 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-06 | $0.4504 | $0.4369 | $0.4639 |
| 2031-01-07 | $0.4524 | $0.4388 | $0.4660 |
| 2031-01-08 | $0.4462 | $0.4328 | $0.4595 |
| 2031-01-09 | $0.4513 | $0.4377 | $0.4648 |
| 2031-01-10 | $0.4451 | $0.4317 | $0.4584 |
| 2031-01-11 | $0.4451 | $0.4317 | $0.4584 |
| 2031-01-12 | $0.4516 | $0.4381 | $0.4652 |
| 2031-01-13 | $0.4527 | $0.4391 | $0.4663 |
| 2031-01-14 | $0.4495 | $0.4360 | $0.4630 |
| 2031-01-15 | $0.4516 | $0.4381 | $0.4652 |
| 2031-01-16 | $0.4583 | $0.4445 | $0.4720 |
| 2031-01-17 | $0.4520 | $0.4384 | $0.4655 |
| 2031-01-18 | $0.4480 | $0.4345 | $0.4614 |
| 2031-01-19 | $0.4420 | $0.4288 | $0.4553 |
| 2031-01-20 | $0.4485 | $0.4351 | $0.4620 |
| 2031-01-21 | $0.4423 | $0.4291 | $0.4556 |
| 2031-01-22 | $0.4362 | $0.4232 | $0.4493 |
| 2031-01-23 | $0.4332 | $0.4202 | $0.4462 |
| 2031-01-24 | $0.4302 | $0.4173 | $0.4431 |
| 2031-01-25 | $0.4365 | $0.4234 | $0.4496 |
| 2031-01-26 | $0.4346 | $0.4215 | $0.4476 |
| 2031-01-27 | $0.4297 | $0.4168 | $0.4426 |
| 2031-01-28 | $0.4360 | $0.4229 | $0.4491 |
| 2031-01-29 | $0.4300 | $0.4171 | $0.4429 |
| 2031-01-30 | $0.4319 | $0.4190 | $0.4449 |
| 2031-01-31 | $0.4260 | $0.4132 | $0.4388 |
| 2031 February | |||
| 2031-02-01 | $0.4309 | $0.4179 | $0.4438 |
| 2031-02-02 | $0.4249 | $0.4122 | $0.4377 |
| 2031-02-03 | $0.4249 | $0.4122 | $0.4377 |
| 2031-02-04 | $0.4312 | $0.4183 | $0.4441 |
| 2031-02-05 | $0.4322 | $0.4192 | $0.4452 |
| 2031-02-06 | $0.4292 | $0.4163 | $0.4420 |
| 2031-02-07 | $0.4312 | $0.4183 | $0.4441 |
| 2031-02-08 | $0.4376 | $0.4244 | $0.4507 |
| 2031-02-09 | $0.4315 | $0.4186 | $0.4445 |
| 2031-02-10 | $0.4277 | $0.4149 | $0.4405 |
| 2031-02-11 | $0.4220 | $0.4094 | $0.4347 |
| 2031-02-12 | $0.4282 | $0.4154 | $0.4411 |
| 2031-02-13 | $0.4223 | $0.4097 | $0.4350 |
| 2031-02-14 | $0.4165 | $0.4040 | $0.4290 |
| 2031-02-15 | $0.4136 | $0.4012 | $0.4260 |
| 2031-02-16 | $0.4107 | $0.3984 | $0.4230 |
| 2031-02-17 | $0.4168 | $0.4043 | $0.4293 |
| 2031-02-18 | $0.4149 | $0.4025 | $0.4274 |
| 2031-02-19 | $0.4102 | $0.3979 | $0.4225 |
| 2031-02-20 | $0.4163 | $0.4038 | $0.4288 |
| 2031-02-21 | $0.4105 | $0.3982 | $0.4229 |
| 2031-02-22 | $0.4124 | $0.4000 | $0.4248 |
| 2031-02-23 | $0.4067 | $0.3945 | $0.4189 |
| 2031-02-24 | $0.4114 | $0.3990 | $0.4237 |
| 2031-02-25 | $0.4057 | $0.3935 | $0.4179 |
| 2031-02-26 | $0.4057 | $0.3935 | $0.4179 |
| 2031-02-27 | $0.4117 | $0.3993 | $0.4240 |
| 2031-02-28 | $0.4126 | $0.4003 | $0.4250 |
| 2031 March | |||
| 2031-03-01 | $0.4098 | $0.3975 | $0.4221 |
| 2031-03-02 | $0.4117 | $0.3993 | $0.4240 |
| 2031-03-03 | $0.4178 | $0.4052 | $0.4303 |
| 2031-03-04 | $0.4120 | $0.3996 | $0.4244 |
| 2031-03-05 | $0.4084 | $0.3961 | $0.4206 |
| 2031-03-06 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-07 | $0.4089 | $0.3966 | $0.4211 |
| 2031-03-08 | $0.4032 | $0.3911 | $0.4153 |
| 2031-03-09 | $0.3977 | $0.3857 | $0.4096 |
| 2031-03-10 | $0.3949 | $0.3830 | $0.4067 |
| 2031-03-11 | $0.3921 | $0.3804 | $0.4039 |
| 2031-03-12 | $0.3979 | $0.3860 | $0.4099 |
| 2031-03-13 | $0.3961 | $0.3842 | $0.4080 |
| 2031-03-14 | $0.3917 | $0.3799 | $0.4034 |
| 2031-03-15 | $0.3975 | $0.3855 | $0.4094 |
| 2031-03-16 | $0.3920 | $0.3802 | $0.4037 |
| 2031-03-17 | $0.3937 | $0.3819 | $0.4055 |
| 2031-03-18 | $0.3883 | $0.3767 | $0.4000 |
| 2031-03-19 | $0.3928 | $0.3810 | $0.4045 |
| 2031-03-20 | $0.3873 | $0.3757 | $0.3990 |
| 2031-03-21 | $0.3873 | $0.3757 | $0.3990 |
| 2031-03-22 | $0.3931 | $0.3813 | $0.4048 |
| 2031-03-23 | $0.3940 | $0.3822 | $0.4058 |
| 2031-03-24 | $0.3912 | $0.3795 | $0.4030 |
| 2031-03-25 | $0.3931 | $0.3813 | $0.4048 |
| 2031-03-26 | $0.3989 | $0.3869 | $0.4108 |
| 2031-03-27 | $0.3934 | $0.3816 | $0.4052 |
| 2031-03-28 | $0.3899 | $0.3782 | $0.4016 |
| 2031-03-29 | $0.3847 | $0.3732 | $0.3962 |
| 2031-03-30 | $0.3904 | $0.3787 | $0.4021 |
| 2031-03-31 | $0.3850 | $0.3734 | $0.3965 |
| 2031 April | |||
| 2031-04-01 | $0.3797 | $0.3683 | $0.3911 |
| 2031-04-02 | $0.3770 | $0.3657 | $0.3883 |
| 2031-04-03 | $0.3744 | $0.3632 | $0.3856 |
| 2031-04-04 | $0.3799 | $0.3685 | $0.3913 |
| 2031-04-05 | $0.3782 | $0.3669 | $0.3896 |
| 2031-04-06 | $0.3740 | $0.3627 | $0.3852 |
| 2031-04-07 | $0.3795 | $0.3681 | $0.3909 |
| 2031-04-08 | $0.3742 | $0.3630 | $0.3855 |
| 2031-04-09 | $0.3759 | $0.3646 | $0.3872 |
| 2031-04-10 | $0.3707 | $0.3596 | $0.3819 |
| 2031-04-11 | $0.3750 | $0.3637 | $0.3862 |
| 2031-04-12 | $0.3698 | $0.3587 | $0.3809 |
| 2031-04-13 | $0.3698 | $0.3587 | $0.3809 |
| 2031-04-14 | $0.3753 | $0.3640 | $0.3865 |
| 2031-04-15 | $0.3762 | $0.3649 | $0.3874 |
| 2031-04-16 | $0.3735 | $0.3623 | $0.3847 |
| 2031-04-17 | $0.3753 | $0.3640 | $0.3865 |
| 2031-04-18 | $0.3808 | $0.3694 | $0.3922 |
| 2031-04-19 | $0.3756 | $0.3643 | $0.3868 |
| 2031-04-20 | $0.3723 | $0.3611 | $0.3834 |
| 2031-04-21 | $0.3673 | $0.3563 | $0.3783 |
| 2031-04-22 | $0.3727 | $0.3615 | $0.3839 |
| 2031-04-23 | $0.3676 | $0.3565 | $0.3786 |
| 2031-04-24 | $0.3625 | $0.3516 | $0.3734 |
| 2031-04-25 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-26 | $0.3574 | $0.3467 | $0.3682 |
| 2031-04-27 | $0.3627 | $0.3518 | $0.3736 |
| 2031-04-28 | $0.3611 | $0.3503 | $0.3719 |
| 2031-04-29 | $0.3570 | $0.3463 | $0.3677 |
| 2031-04-30 | $0.3623 | $0.3514 | $0.3732 |
| 2031 May | |||
| 2031-05-01 | $0.3573 | $0.3466 | $0.3680 |
| 2031-05-02 | $0.3589 | $0.3481 | $0.3697 |
| 2031-05-03 | $0.3540 | $0.3433 | $0.3646 |
| 2031-05-04 | $0.3580 | $0.3473 | $0.3688 |
| 2031-05-05 | $0.3531 | $0.3425 | $0.3637 |
| 2031-05-06 | $0.3531 | $0.3425 | $0.3637 |
| 2031-05-07 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-08 | $0.3591 | $0.3484 | $0.3699 |
| 2031-05-09 | $0.3566 | $0.3459 | $0.3673 |
| 2031-05-10 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-11 | $0.3636 | $0.3527 | $0.3745 |
| 2031-05-12 | $0.3586 | $0.3478 | $0.3693 |
| 2031-05-13 | $0.3554 | $0.3447 | $0.3661 |
| 2031-05-14 | $0.3507 | $0.3402 | $0.3612 |
| 2031-05-15 | $0.3558 | $0.3452 | $0.3665 |
| 2031-05-16 | $0.3509 | $0.3404 | $0.3615 |
| 2031-05-17 | $0.3461 | $0.3357 | $0.3565 |
| 2031-05-18 | $0.3437 | $0.3334 | $0.3540 |
| 2031-05-19 | $0.3413 | $0.3310 | $0.3515 |
| 2031-05-20 | $0.3463 | $0.3359 | $0.3567 |
| 2031-05-21 | $0.3448 | $0.3344 | $0.3551 |
| 2031-05-22 | $0.3409 | $0.3307 | $0.3511 |
| 2031-05-23 | $0.3459 | $0.3355 | $0.3563 |
| 2031-05-24 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-25 | $0.3427 | $0.3324 | $0.3530 |
| 2031-05-26 | $0.3379 | $0.3278 | $0.3481 |
| 2031-05-27 | $0.3418 | $0.3316 | $0.3521 |
| 2031-05-28 | $0.3371 | $0.3270 | $0.3472 |
| 2031-05-29 | $0.3371 | $0.3270 | $0.3472 |
| 2031-05-30 | $0.3421 | $0.3318 | $0.3523 |
| 2031-05-31 | $0.3429 | $0.3326 | $0.3532 |
| 2031 June | |||
| 2031-06-01 | $0.3405 | $0.3303 | $0.3507 |
| 2031-06-02 | $0.3421 | $0.3318 | $0.3523 |
| 2031-06-03 | $0.3471 | $0.3367 | $0.3575 |
| 2031-06-04 | $0.3423 | $0.3321 | $0.3526 |
| 2031-06-05 | $0.3393 | $0.3291 | $0.3495 |
| 2031-06-06 | $0.3348 | $0.3248 | $0.3448 |
| 2031-06-07 | $0.3397 | $0.3296 | $0.3499 |
| 2031-06-08 | $0.3351 | $0.3250 | $0.3451 |
| 2031-06-09 | $0.3304 | $0.3205 | $0.3404 |
| 2031-06-10 | $0.3281 | $0.3183 | $0.3380 |
| 2031-06-11 | $0.3258 | $0.3161 | $0.3356 |
| 2031-06-12 | $0.3306 | $0.3207 | $0.3406 |
| 2031-06-13 | $0.3292 | $0.3193 | $0.3390 |
| 2031-06-14 | $0.3255 | $0.3157 | $0.3352 |
| 2031-06-15 | $0.3303 | $0.3204 | $0.3402 |
| 2031-06-16 | $0.3257 | $0.3159 | $0.3355 |
| 2031-06-17 | $0.3272 | $0.3174 | $0.3370 |
| 2031-06-18 | $0.3227 | $0.3130 | $0.3323 |
| 2031-06-19 | $0.3264 | $0.3166 | $0.3362 |
| 2031-06-20 | $0.3219 | $0.3122 | $0.3315 |
| 2031-06-21 | $0.3219 | $0.3122 | $0.3315 |
| 2031-06-22 | $0.3266 | $0.3168 | $0.3364 |
| 2031-06-23 | $0.3274 | $0.3176 | $0.3372 |
| 2031-06-24 | $0.3251 | $0.3153 | $0.3348 |
| 2031-06-25 | $0.3266 | $0.3168 | $0.3364 |
| 2031-06-26 | $0.3314 | $0.3215 | $0.3414 |
| 2031-06-27 | $0.3269 | $0.3171 | $0.3367 |
| 2031-06-28 | $0.3240 | $0.3143 | $0.3337 |
| 2031-06-29 | $0.3197 | $0.3101 | $0.3292 |
| 2031-06-30 | $0.3244 | $0.3146 | $0.3341 |
| 2031 July | |||
| 2031-07-01 | $0.3199 | $0.3103 | $0.3295 |
| 2031-07-02 | $0.3155 | $0.3060 | $0.3250 |
| 2031-07-03 | $0.3133 | $0.3039 | $0.3227 |
| 2031-07-04 | $0.3111 | $0.3018 | $0.3204 |
| 2031-07-05 | $0.3157 | $0.3062 | $0.3252 |
| 2031-07-06 | $0.3143 | $0.3048 | $0.3237 |
| 2031-07-07 | $0.3107 | $0.3014 | $0.3201 |
| 2031-07-08 | $0.3153 | $0.3059 | $0.3248 |
| 2031-07-09 | $0.3110 | $0.3016 | $0.3203 |
| 2031-07-10 | $0.3124 | $0.3030 | $0.3217 |
| 2031-07-11 | $0.3081 | $0.2988 | $0.3173 |
| 2031-07-12 | $0.3116 | $0.3022 | $0.3209 |
| 2031-07-13 | $0.3073 | $0.2981 | $0.3165 |
| 2031-07-14 | $0.3073 | $0.2981 | $0.3165 |
| 2031-07-15 | $0.3118 | $0.3025 | $0.3212 |
| 2031-07-16 | $0.3126 | $0.3032 | $0.3219 |
| 2031-07-17 | $0.3104 | $0.3011 | $0.3197 |
| 2031-07-18 | $0.3118 | $0.3025 | $0.3212 |
| 2031-07-19 | $0.3164 | $0.3069 | $0.3259 |
| 2031-07-20 | $0.3121 | $0.3027 | $0.3214 |
| 2031-07-21 | $0.3093 | $0.3000 | $0.3186 |
| 2031-07-22 | $0.3052 | $0.2960 | $0.3144 |
| 2031-07-23 | $0.3097 | $0.3004 | $0.3190 |
| 2031-07-24 | $0.3054 | $0.2963 | $0.3146 |
| 2031-07-25 | $0.3012 | $0.2922 | $0.3103 |
| 2031-07-26 | $0.2991 | $0.2901 | $0.3081 |
| 2031-07-27 | $0.2970 | $0.2881 | $0.3059 |
| 2031-07-28 | $0.3014 | $0.2924 | $0.3104 |
| 2031-07-29 | $0.3001 | $0.2911 | $0.3091 |
| 2031-07-30 | $0.2967 | $0.2878 | $0.3056 |
| 2031-07-31 | $0.3011 | $0.2920 | $0.3101 |
| 2031 August | |||
| 2031-08-01 | $0.2969 | $0.2880 | $0.3058 |
| 2031-08-02 | $0.2982 | $0.2893 | $0.3072 |
| 2031-08-03 | $0.2941 | $0.2853 | $0.3029 |
| 2031-08-04 | $0.2975 | $0.2886 | $0.3064 |
| 2031-08-05 | $0.2934 | $0.2846 | $0.3022 |
| 2031-08-06 | $0.2934 | $0.2846 | $0.3022 |
| 2031-08-07 | $0.2977 | $0.2888 | $0.3067 |
| 2031-08-08 | $0.2984 | $0.2895 | $0.3074 |
| 2031-08-09 | $0.2963 | $0.2874 | $0.3052 |
| 2031-08-10 | $0.2977 | $0.2888 | $0.3067 |
| 2031-08-11 | $0.3021 | $0.2931 | $0.3112 |
| 2031-08-12 | $0.2980 | $0.2890 | $0.3069 |
| 2031-08-13 | $0.2953 | $0.2865 | $0.3042 |
| 2031-08-14 | $0.2914 | $0.2826 | $0.3001 |
| 2031-08-15 | $0.2957 | $0.2868 | $0.3046 |
| 2031-08-16 | $0.2916 | $0.2829 | $0.3004 |
| 2031-08-17 | $0.2876 | $0.2790 | $0.2962 |
| 2031-08-18 | $0.2856 | $0.2770 | $0.2942 |
| 2031-08-19 | $0.2836 | $0.2751 | $0.2921 |
| 2031-08-20 | $0.2878 | $0.2791 | $0.2964 |
| 2031-08-21 | $0.2865 | $0.2779 | $0.2951 |
| 2031-08-22 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-23 | $0.2874 | $0.2788 | $0.2961 |
| 2031-08-24 | $0.2835 | $0.2750 | $0.2920 |
| 2031-08-25 | $0.2847 | $0.2762 | $0.2933 |
| 2031-08-26 | $0.2808 | $0.2724 | $0.2892 |
| 2031-08-27 | $0.2840 | $0.2755 | $0.2926 |
| 2031-08-28 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-29 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-30 | $0.2843 | $0.2757 | $0.2928 |
| 2031-08-31 | $0.2849 | $0.2764 | $0.2935 |
| 2031 September | |||
| 2031-09-01 | $0.2829 | $0.2744 | $0.2914 |
| 2031-09-02 | $0.2843 | $0.2757 | $0.2928 |
| 2031-09-03 | $0.2885 | $0.2798 | $0.2971 |
| 2031-09-04 | $0.2845 | $0.2759 | $0.2930 |
| 2031-09-05 | $0.2820 | $0.2735 | $0.2904 |
| 2031-09-06 | $0.2782 | $0.2699 | $0.2866 |
| 2031-09-07 | $0.2823 | $0.2738 | $0.2908 |
| 2031-09-08 | $0.2784 | $0.2701 | $0.2868 |
| 2031-09-09 | $0.2746 | $0.2663 | $0.2828 |
| 2031-09-10 | $0.2727 | $0.2645 | $0.2808 |
| 2031-09-11 | $0.2708 | $0.2626 | $0.2789 |
| 2031-09-12 | $0.2748 | $0.2665 | $0.2830 |
| 2031-09-13 | $0.2735 | $0.2653 | $0.2817 |
| 2031-09-14 | $0.2704 | $0.2623 | $0.2786 |
| 2031-09-15 | $0.2744 | $0.2662 | $0.2827 |
| 2031-09-16 | $0.2706 | $0.2625 | $0.2788 |
| 2031-09-17 | $0.2719 | $0.2637 | $0.2800 |
| 2031-09-18 | $0.2681 | $0.2601 | $0.2762 |
| 2031-09-19 | $0.2712 | $0.2631 | $0.2793 |
| 2031-09-20 | $0.2674 | $0.2594 | $0.2755 |
| 2031-09-21 | $0.2674 | $0.2594 | $0.2755 |
| 2031-09-22 | $0.2714 | $0.2633 | $0.2795 |
| 2031-09-23 | $0.2720 | $0.2639 | $0.2802 |
| 2031-09-24 | $0.2701 | $0.2620 | $0.2782 |