Current 5309 price: $66.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.53 | $58.72 | $62.35 |
| 2031-01-02 | $59.32 | $57.54 | $61.10 |
| 2031-01-03 | $58.55 | $56.79 | $60.30 |
| 2031-01-04 | $57.38 | $55.65 | $59.10 |
| 2031-01-05 | $56.94 | $55.23 | $58.65 |
| 2031-01-06 | $57.73 | $55.99 | $59.46 |
| 2031-01-07 | $59.02 | $57.25 | $60.79 |
| 2031-01-08 | $57.84 | $56.11 | $59.58 |
| 2031-01-09 | $58.11 | $56.37 | $59.85 |
| 2031-01-10 | $58.11 | $56.37 | $59.85 |
| 2031-01-11 | $59.21 | $57.44 | $60.99 |
| 2031-01-12 | $58.11 | $56.37 | $59.85 |
| 2031-01-13 | $58.41 | $56.66 | $60.16 |
| 2031-01-14 | $57.24 | $55.52 | $58.96 |
| 2031-01-15 | $56.73 | $55.03 | $58.44 |
| 2031-01-16 | $55.60 | $53.93 | $57.27 |
| 2031-01-17 | $56.85 | $55.14 | $58.56 |
| 2031-01-18 | $56.55 | $54.86 | $58.25 |
| 2031-01-19 | $57.82 | $56.09 | $59.56 |
| 2031-01-20 | $59.12 | $57.35 | $60.90 |
| 2031-01-21 | $60.45 | $58.64 | $62.27 |
| 2031-01-22 | $61.19 | $59.35 | $63.02 |
| 2031-01-23 | $61.68 | $59.83 | $63.53 |
| 2031-01-24 | $60.44 | $58.63 | $62.26 |
| 2031-01-25 | $59.24 | $57.46 | $61.01 |
| 2031-01-26 | $58.46 | $56.71 | $60.22 |
| 2031-01-27 | $57.29 | $55.57 | $59.01 |
| 2031-01-28 | $56.86 | $55.15 | $58.56 |
| 2031-01-29 | $57.64 | $55.91 | $59.37 |
| 2031-01-30 | $58.94 | $57.17 | $60.71 |
| 2031-01-31 | $57.76 | $56.03 | $59.49 |
| 2031 February | |||
| 2031-02-01 | $58.03 | $56.28 | $59.77 |
| 2031-02-02 | $58.03 | $56.28 | $59.77 |
| 2031-02-03 | $59.13 | $57.35 | $60.90 |
| 2031-02-04 | $58.03 | $56.28 | $59.77 |
| 2031-02-05 | $58.33 | $56.58 | $60.08 |
| 2031-02-06 | $57.16 | $55.44 | $58.87 |
| 2031-02-07 | $56.65 | $54.95 | $58.35 |
| 2031-02-08 | $55.52 | $53.85 | $57.18 |
| 2031-02-09 | $56.77 | $55.06 | $58.47 |
| 2031-02-10 | $56.47 | $54.78 | $58.16 |
| 2031-02-11 | $57.74 | $56.01 | $59.47 |
| 2031-02-12 | $59.04 | $57.27 | $60.81 |
| 2031-02-13 | $60.37 | $58.56 | $62.18 |
| 2031-02-14 | $61.10 | $59.27 | $62.93 |
| 2031-02-15 | $61.59 | $59.74 | $63.44 |
| 2031-02-16 | $60.36 | $58.55 | $62.17 |
| 2031-02-17 | $59.15 | $57.38 | $60.92 |
| 2031-02-18 | $58.38 | $56.63 | $60.13 |
| 2031-02-19 | $57.21 | $55.49 | $58.93 |
| 2031-02-20 | $56.77 | $55.07 | $58.48 |
| 2031-02-21 | $57.56 | $55.83 | $59.29 |
| 2031-02-22 | $58.85 | $57.09 | $60.62 |
| 2031-02-23 | $57.68 | $55.95 | $59.41 |
| 2031-02-24 | $57.94 | $56.20 | $59.68 |
| 2031-02-25 | $57.94 | $56.20 | $59.68 |
| 2031-02-26 | $59.04 | $57.27 | $60.81 |
| 2031-02-27 | $57.94 | $56.20 | $59.68 |
| 2031-02-28 | $58.24 | $56.49 | $59.99 |
| 2031 March | |||
| 2031-03-01 | $57.08 | $55.36 | $58.79 |
| 2031-03-02 | $56.57 | $54.87 | $58.27 |
| 2031-03-03 | $55.44 | $53.78 | $57.10 |
| 2031-03-04 | $56.69 | $54.99 | $58.39 |
| 2031-03-05 | $56.39 | $54.70 | $58.08 |
| 2031-03-06 | $57.66 | $55.93 | $59.39 |
| 2031-03-07 | $58.95 | $57.19 | $60.72 |
| 2031-03-08 | $60.28 | $58.47 | $62.09 |
| 2031-03-09 | $61.01 | $59.18 | $62.84 |
| 2031-03-10 | $61.50 | $59.65 | $63.34 |
| 2031-03-11 | $60.27 | $58.46 | $62.08 |
| 2031-03-12 | $59.07 | $57.29 | $60.84 |
| 2031-03-13 | $58.29 | $56.54 | $60.04 |
| 2031-03-14 | $57.13 | $55.41 | $58.84 |
| 2031-03-15 | $56.69 | $54.99 | $58.39 |
| 2031-03-16 | $57.48 | $55.75 | $59.20 |
| 2031-03-17 | $58.77 | $57.01 | $60.53 |
| 2031-03-18 | $57.59 | $55.87 | $59.32 |
| 2031-03-19 | $57.86 | $56.12 | $59.59 |
| 2031-03-20 | $57.86 | $56.12 | $59.59 |
| 2031-03-21 | $58.96 | $57.19 | $60.72 |
| 2031-03-22 | $57.86 | $56.12 | $59.59 |
| 2031-03-23 | $58.16 | $56.41 | $59.90 |
| 2031-03-24 | $56.99 | $55.28 | $58.70 |
| 2031-03-25 | $56.49 | $54.79 | $58.18 |
| 2031-03-26 | $55.36 | $53.70 | $57.02 |
| 2031-03-27 | $56.60 | $54.91 | $58.30 |
| 2031-03-28 | $56.31 | $54.62 | $58.00 |
| 2031-03-29 | $57.57 | $55.85 | $59.30 |
| 2031-03-30 | $58.87 | $57.10 | $60.63 |
| 2031-03-31 | $60.19 | $58.39 | $62.00 |
| 2031 April | |||
| 2031-04-01 | $60.92 | $59.10 | $62.75 |
| 2031-04-02 | $61.41 | $59.57 | $63.25 |
| 2031-04-03 | $60.18 | $58.38 | $61.99 |
| 2031-04-04 | $58.98 | $57.21 | $60.75 |
| 2031-04-05 | $58.21 | $56.46 | $59.96 |
| 2031-04-06 | $57.05 | $55.33 | $58.76 |
| 2031-04-07 | $56.61 | $54.91 | $58.31 |
| 2031-04-08 | $57.39 | $55.67 | $59.12 |
| 2031-04-09 | $58.68 | $56.92 | $60.44 |
| 2031-04-10 | $57.51 | $55.79 | $59.24 |
| 2031-04-11 | $57.77 | $56.04 | $59.51 |
| 2031-04-12 | $57.77 | $56.04 | $59.51 |
| 2031-04-13 | $58.87 | $57.10 | $60.64 |
| 2031-04-14 | $57.77 | $56.04 | $59.51 |
| 2031-04-15 | $58.07 | $56.33 | $59.82 |
| 2031-04-16 | $56.91 | $55.21 | $58.62 |
| 2031-04-17 | $56.41 | $54.71 | $58.10 |
| 2031-04-18 | $55.28 | $53.62 | $56.94 |
| 2031-04-19 | $56.52 | $54.83 | $58.22 |
| 2031-04-20 | $56.23 | $54.54 | $57.91 |
| 2031-04-21 | $57.49 | $55.77 | $59.22 |
| 2031-04-22 | $58.78 | $57.02 | $60.55 |
| 2031-04-23 | $60.11 | $58.30 | $61.91 |
| 2031-04-24 | $60.84 | $59.01 | $62.66 |
| 2031-04-25 | $61.32 | $59.48 | $63.16 |
| 2031-04-26 | $60.10 | $58.29 | $61.90 |
| 2031-04-27 | $58.89 | $57.13 | $60.66 |
| 2031-04-28 | $58.13 | $56.38 | $59.87 |
| 2031-04-29 | $56.96 | $55.25 | $58.67 |
| 2031-04-30 | $56.53 | $54.83 | $58.22 |
| 2031 May | |||
| 2031-05-01 | $57.31 | $55.59 | $59.03 |
| 2031-05-02 | $58.60 | $56.84 | $60.36 |
| 2031-05-03 | $57.43 | $55.70 | $59.15 |
| 2031-05-04 | $57.69 | $55.96 | $59.42 |
| 2031-05-05 | $57.69 | $55.96 | $59.42 |
| 2031-05-06 | $58.79 | $57.02 | $60.55 |
| 2031-05-07 | $57.69 | $55.96 | $59.42 |
| 2031-05-08 | $57.99 | $56.25 | $59.73 |
| 2031-05-09 | $56.83 | $55.13 | $58.54 |
| 2031-05-10 | $56.33 | $54.64 | $58.02 |
| 2031-05-11 | $55.20 | $53.54 | $56.86 |
| 2031-05-12 | $56.44 | $54.75 | $58.13 |
| 2031-05-13 | $56.15 | $54.46 | $57.83 |
| 2031-05-14 | $57.41 | $55.69 | $59.13 |
| 2031-05-15 | $58.70 | $56.94 | $60.46 |
| 2031-05-16 | $60.02 | $58.22 | $61.82 |
| 2031-05-17 | $60.75 | $58.93 | $62.57 |
| 2031-05-18 | $61.23 | $59.40 | $63.07 |
| 2031-05-19 | $60.01 | $58.21 | $61.81 |
| 2031-05-20 | $58.81 | $57.05 | $60.57 |
| 2031-05-21 | $58.04 | $56.30 | $59.78 |
| 2031-05-22 | $56.88 | $55.17 | $58.59 |
| 2031-05-23 | $56.45 | $54.75 | $58.14 |
| 2031-05-24 | $57.23 | $55.51 | $58.94 |
| 2031-05-25 | $58.51 | $56.76 | $60.27 |
| 2031-05-26 | $57.34 | $55.62 | $59.07 |
| 2031-05-27 | $57.61 | $55.88 | $59.34 |
| 2031-05-28 | $57.61 | $55.88 | $59.34 |
| 2031-05-29 | $58.70 | $56.94 | $60.46 |
| 2031-05-30 | $57.61 | $55.88 | $59.34 |
| 2031-05-31 | $57.91 | $56.17 | $59.64 |
| 2031 June | |||
| 2031-06-01 | $56.75 | $55.05 | $58.45 |
| 2031-06-02 | $56.24 | $54.56 | $57.93 |
| 2031-06-03 | $55.12 | $53.47 | $56.77 |
| 2031-06-04 | $56.36 | $54.67 | $58.05 |
| 2031-06-05 | $56.06 | $54.38 | $57.75 |
| 2031-06-06 | $57.33 | $55.61 | $59.04 |
| 2031-06-07 | $58.61 | $56.86 | $60.37 |
| 2031-06-08 | $59.93 | $58.13 | $61.73 |
| 2031-06-09 | $60.66 | $58.84 | $62.48 |
| 2031-06-10 | $61.15 | $59.31 | $62.98 |
| 2031-06-11 | $59.92 | $58.13 | $61.72 |
| 2031-06-12 | $58.72 | $56.96 | $60.49 |
| 2031-06-13 | $57.96 | $56.22 | $59.70 |
| 2031-06-14 | $56.80 | $55.10 | $58.50 |
| 2031-06-15 | $56.37 | $54.68 | $58.06 |
| 2031-06-16 | $57.15 | $55.43 | $58.86 |
| 2031-06-17 | $58.43 | $56.68 | $60.18 |
| 2031-06-18 | $57.26 | $55.54 | $58.98 |
| 2031-06-19 | $57.53 | $55.80 | $59.25 |
| 2031-06-20 | $57.53 | $55.80 | $59.25 |
| 2031-06-21 | $58.62 | $56.86 | $60.37 |
| 2031-06-22 | $57.53 | $55.80 | $59.25 |
| 2031-06-23 | $57.82 | $56.09 | $59.56 |
| 2031-06-24 | $56.67 | $54.97 | $58.37 |
| 2031-06-25 | $56.16 | $54.48 | $57.85 |
| 2031-06-26 | $55.04 | $53.39 | $56.69 |
| 2031-06-27 | $56.28 | $54.59 | $57.97 |
| 2031-06-28 | $55.98 | $54.30 | $57.66 |
| 2031-06-29 | $57.24 | $55.53 | $58.96 |
| 2031-06-30 | $58.53 | $56.77 | $60.29 |
| 2031 July | |||
| 2031-07-01 | $59.85 | $58.05 | $61.64 |
| 2031-07-02 | $60.57 | $58.76 | $62.39 |
| 2031-07-03 | $61.06 | $59.23 | $62.89 |
| 2031-07-04 | $59.84 | $58.04 | $61.63 |
| 2031-07-05 | $58.64 | $56.88 | $60.40 |
| 2031-07-06 | $57.87 | $56.14 | $59.61 |
| 2031-07-07 | $56.72 | $55.02 | $58.42 |
| 2031-07-08 | $56.28 | $54.60 | $57.97 |
| 2031-07-09 | $57.06 | $55.35 | $58.77 |
| 2031-07-10 | $58.35 | $56.60 | $60.10 |
| 2031-07-11 | $57.18 | $55.46 | $58.89 |
| 2031-07-12 | $57.44 | $55.72 | $59.17 |
| 2031-07-13 | $57.44 | $55.72 | $59.17 |
| 2031-07-14 | $58.53 | $56.78 | $60.29 |
| 2031-07-15 | $57.44 | $55.72 | $59.17 |
| 2031-07-16 | $57.74 | $56.01 | $59.47 |
| 2031-07-17 | $56.58 | $54.89 | $58.28 |
| 2031-07-18 | $56.08 | $54.40 | $57.76 |
| 2031-07-19 | $54.96 | $53.31 | $56.61 |
| 2031-07-20 | $56.20 | $54.51 | $57.88 |
| 2031-07-21 | $55.90 | $54.23 | $57.58 |
| 2031-07-22 | $57.16 | $55.45 | $58.87 |
| 2031-07-23 | $58.45 | $56.69 | $60.20 |
| 2031-07-24 | $59.76 | $57.97 | $61.55 |
| 2031-07-25 | $60.49 | $58.67 | $62.30 |
| 2031-07-26 | $60.97 | $59.14 | $62.80 |
| 2031-07-27 | $59.75 | $57.96 | $61.54 |
| 2031-07-28 | $58.56 | $56.80 | $60.31 |
| 2031-07-29 | $57.79 | $56.06 | $59.52 |
| 2031-07-30 | $56.64 | $54.94 | $58.33 |
| 2031-07-31 | $56.20 | $54.52 | $57.89 |
| 2031 August | |||
| 2031-08-01 | $56.98 | $55.27 | $58.69 |
| 2031-08-02 | $58.26 | $56.51 | $60.01 |
| 2031-08-03 | $57.10 | $55.38 | $58.81 |
| 2031-08-04 | $57.36 | $55.64 | $59.08 |
| 2031-08-05 | $57.36 | $55.64 | $59.08 |
| 2031-08-06 | $58.45 | $56.69 | $60.20 |
| 2031-08-07 | $57.36 | $55.64 | $59.08 |
| 2031-08-08 | $57.66 | $55.93 | $59.39 |
| 2031-08-09 | $56.50 | $54.81 | $58.20 |
| 2031-08-10 | $56.00 | $54.32 | $57.68 |
| 2031-08-11 | $54.88 | $53.24 | $56.53 |
| 2031-08-12 | $56.12 | $54.43 | $57.80 |
| 2031-08-13 | $55.82 | $54.15 | $57.50 |
| 2031-08-14 | $57.08 | $55.37 | $58.79 |
| 2031-08-15 | $58.36 | $56.61 | $60.11 |
| 2031-08-16 | $59.67 | $57.88 | $61.46 |
| 2031-08-17 | $60.40 | $58.59 | $62.21 |
| 2031-08-18 | $60.88 | $59.06 | $62.71 |
| 2031-08-19 | $59.66 | $57.87 | $61.45 |
| 2031-08-20 | $58.47 | $56.72 | $60.23 |
| 2031-08-21 | $57.71 | $55.98 | $59.44 |
| 2031-08-22 | $56.55 | $54.86 | $58.25 |
| 2031-08-23 | $56.12 | $54.44 | $57.81 |
| 2031-08-24 | $56.90 | $55.19 | $58.61 |
| 2031-08-25 | $58.18 | $56.43 | $59.92 |
| 2031-08-26 | $57.01 | $55.30 | $58.73 |
| 2031-08-27 | $57.28 | $55.56 | $59.00 |
| 2031-08-28 | $57.28 | $55.56 | $59.00 |
| 2031-08-29 | $58.36 | $56.61 | $60.11 |
| 2031-08-30 | $57.28 | $55.56 | $59.00 |
| 2031-08-31 | $57.57 | $55.85 | $59.30 |
| 2031 September | |||
| 2031-09-01 | $56.42 | $54.73 | $58.11 |
| 2031-09-02 | $55.92 | $54.24 | $57.60 |
| 2031-09-03 | $54.80 | $53.16 | $56.45 |
| 2031-09-04 | $56.04 | $54.35 | $57.72 |
| 2031-09-05 | $55.74 | $54.07 | $57.41 |
| 2031-09-06 | $57.00 | $55.29 | $58.71 |
| 2031-09-07 | $58.28 | $56.53 | $60.03 |
| 2031-09-08 | $59.59 | $57.80 | $61.38 |
| 2031-09-09 | $60.31 | $58.50 | $62.12 |
| 2031-09-10 | $60.79 | $58.97 | $62.62 |
| 2031-09-11 | $59.58 | $57.79 | $61.37 |
| 2031-09-12 | $58.39 | $56.64 | $60.14 |
| 2031-09-13 | $57.62 | $55.90 | $59.35 |
| 2031-09-14 | $56.47 | $54.78 | $58.17 |
| 2031-09-15 | $56.04 | $54.36 | $57.72 |
| 2031-09-16 | $56.82 | $55.11 | $58.52 |
| 2031-09-17 | $58.09 | $56.35 | $59.84 |
| 2031-09-18 | $56.93 | $55.22 | $58.64 |
| 2031-09-19 | $57.19 | $55.48 | $58.91 |
| 2031-09-20 | $57.19 | $55.48 | $58.91 |
| 2031-09-21 | $58.28 | $56.53 | $60.03 |
| 2031-09-22 | $57.19 | $55.48 | $58.91 |
| 2031-09-23 | $57.49 | $55.77 | $59.21 |
| 2031-09-24 | $56.34 | $54.65 | $58.03 |