Current 5512 price: $8.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6955 | $0.6747 | $0.7164 |
| 2028-01-02 | $0.6882 | $0.6676 | $0.7089 |
| 2028-01-03 | $0.6810 | $0.6606 | $0.7014 |
| 2028-01-04 | $0.6850 | $0.6644 | $0.7055 |
| 2028-01-05 | $0.6826 | $0.6621 | $0.7031 |
| 2028-01-06 | $0.6818 | $0.6613 | $0.7023 |
| 2028-01-07 | $0.6818 | $0.6613 | $0.7023 |
| 2028-01-08 | $0.6747 | $0.6545 | $0.6949 |
| 2028-01-09 | $0.6708 | $0.6506 | $0.6909 |
| 2028-01-10 | $0.6774 | $0.6570 | $0.6977 |
| 2028-01-11 | $0.6702 | $0.6501 | $0.6903 |
| 2028-01-12 | $0.6702 | $0.6501 | $0.6903 |
| 2028-01-13 | $0.6632 | $0.6433 | $0.6831 |
| 2028-01-14 | $0.6632 | $0.6433 | $0.6831 |
| 2028-01-15 | $0.6562 | $0.6366 | $0.6759 |
| 2028-01-16 | $0.6608 | $0.6410 | $0.6806 |
| 2028-01-17 | $0.6608 | $0.6410 | $0.6806 |
| 2028-01-18 | $0.6673 | $0.6473 | $0.6873 |
| 2028-01-19 | $0.6734 | $0.6532 | $0.6936 |
| 2028-01-20 | $0.6663 | $0.6463 | $0.6863 |
| 2028-01-21 | $0.6610 | $0.6411 | $0.6808 |
| 2028-01-22 | $0.6587 | $0.6389 | $0.6784 |
| 2028-01-23 | $0.6541 | $0.6345 | $0.6737 |
| 2028-01-24 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-25 | $0.6420 | $0.6227 | $0.6612 |
| 2028-01-26 | $0.6352 | $0.6162 | $0.6543 |
| 2028-01-27 | $0.6389 | $0.6197 | $0.6581 |
| 2028-01-28 | $0.6367 | $0.6176 | $0.6558 |
| 2028-01-29 | $0.6360 | $0.6169 | $0.6550 |
| 2028-01-30 | $0.6360 | $0.6169 | $0.6550 |
| 2028-01-31 | $0.6293 | $0.6105 | $0.6482 |
| 2028 February | |||
| 2028-02-01 | $0.6257 | $0.6069 | $0.6444 |
| 2028-02-02 | $0.6318 | $0.6129 | $0.6508 |
| 2028-02-03 | $0.6252 | $0.6064 | $0.6439 |
| 2028-02-04 | $0.6252 | $0.6064 | $0.6439 |
| 2028-02-05 | $0.6186 | $0.6001 | $0.6372 |
| 2028-02-06 | $0.6186 | $0.6001 | $0.6372 |
| 2028-02-07 | $0.6121 | $0.5938 | $0.6305 |
| 2028-02-08 | $0.6164 | $0.5979 | $0.6349 |
| 2028-02-09 | $0.6164 | $0.5979 | $0.6349 |
| 2028-02-10 | $0.6224 | $0.6038 | $0.6411 |
| 2028-02-11 | $0.6281 | $0.6093 | $0.6469 |
| 2028-02-12 | $0.6215 | $0.6029 | $0.6401 |
| 2028-02-13 | $0.6165 | $0.5980 | $0.6350 |
| 2028-02-14 | $0.6144 | $0.5960 | $0.6328 |
| 2028-02-15 | $0.6101 | $0.5918 | $0.6284 |
| 2028-02-16 | $0.6052 | $0.5870 | $0.6233 |
| 2028-02-17 | $0.5988 | $0.5808 | $0.6168 |
| 2028-02-18 | $0.5925 | $0.5747 | $0.6103 |
| 2028-02-19 | $0.5960 | $0.5781 | $0.6138 |
| 2028-02-20 | $0.5939 | $0.5761 | $0.6117 |
| 2028-02-21 | $0.5932 | $0.5754 | $0.6110 |
| 2028-02-22 | $0.5932 | $0.5754 | $0.6110 |
| 2028-02-23 | $0.5870 | $0.5694 | $0.6046 |
| 2028-02-24 | $0.5836 | $0.5661 | $0.6011 |
| 2028-02-25 | $0.5893 | $0.5717 | $0.6070 |
| 2028-02-26 | $0.5832 | $0.5657 | $0.6006 |
| 2028-02-27 | $0.5832 | $0.5657 | $0.6006 |
| 2028-02-28 | $0.5770 | $0.5597 | $0.5943 |
| 2028-02-29 | $0.5770 | $0.5597 | $0.5943 |
| 2028 March | |||
| 2028-03-01 | $0.5710 | $0.5538 | $0.5881 |
| 2028-03-02 | $0.5749 | $0.5577 | $0.5922 |
| 2028-03-03 | $0.5749 | $0.5577 | $0.5922 |
| 2028-03-04 | $0.5806 | $0.5632 | $0.5980 |
| 2028-03-05 | $0.5859 | $0.5683 | $0.6034 |
| 2028-03-06 | $0.5797 | $0.5623 | $0.5971 |
| 2028-03-07 | $0.5751 | $0.5578 | $0.5923 |
| 2028-03-08 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-09 | $0.5691 | $0.5520 | $0.5862 |
| 2028-03-10 | $0.5645 | $0.5475 | $0.5814 |
| 2028-03-11 | $0.5586 | $0.5418 | $0.5753 |
| 2028-03-12 | $0.5527 | $0.5361 | $0.5693 |
| 2028-03-13 | $0.5559 | $0.5392 | $0.5726 |
| 2028-03-14 | $0.5540 | $0.5373 | $0.5706 |
| 2028-03-15 | $0.5533 | $0.5367 | $0.5699 |
| 2028-03-16 | $0.5533 | $0.5367 | $0.5699 |
| 2028-03-17 | $0.5476 | $0.5311 | $0.5640 |
| 2028-03-18 | $0.5444 | $0.5280 | $0.5607 |
| 2028-03-19 | $0.5497 | $0.5332 | $0.5662 |
| 2028-03-20 | $0.5439 | $0.5276 | $0.5603 |
| 2028-03-21 | $0.5439 | $0.5276 | $0.5603 |
| 2028-03-22 | $0.5382 | $0.5221 | $0.5544 |
| 2028-03-23 | $0.5382 | $0.5221 | $0.5544 |
| 2028-03-24 | $0.5326 | $0.5166 | $0.5486 |
| 2028-03-25 | $0.5363 | $0.5202 | $0.5524 |
| 2028-03-26 | $0.5363 | $0.5202 | $0.5524 |
| 2028-03-27 | $0.5416 | $0.5253 | $0.5578 |
| 2028-03-28 | $0.5465 | $0.5301 | $0.5629 |
| 2028-03-29 | $0.5407 | $0.5245 | $0.5570 |
| 2028-03-30 | $0.5364 | $0.5203 | $0.5525 |
| 2028-03-31 | $0.5346 | $0.5185 | $0.5506 |
| 2028 April | |||
| 2028-04-01 | $0.5309 | $0.5149 | $0.5468 |
| 2028-04-02 | $0.5265 | $0.5107 | $0.5423 |
| 2028-04-03 | $0.5210 | $0.5054 | $0.5366 |
| 2028-04-04 | $0.5155 | $0.5001 | $0.5310 |
| 2028-04-05 | $0.5185 | $0.5030 | $0.5341 |
| 2028-04-06 | $0.5167 | $0.5012 | $0.5322 |
| 2028-04-07 | $0.5161 | $0.5006 | $0.5316 |
| 2028-04-08 | $0.5161 | $0.5006 | $0.5316 |
| 2028-04-09 | $0.5108 | $0.4954 | $0.5261 |
| 2028-04-10 | $0.5078 | $0.4925 | $0.5230 |
| 2028-04-11 | $0.5128 | $0.4974 | $0.5281 |
| 2028-04-12 | $0.5074 | $0.4922 | $0.5226 |
| 2028-04-13 | $0.5074 | $0.4922 | $0.5226 |
| 2028-04-14 | $0.5020 | $0.4870 | $0.5171 |
| 2028-04-15 | $0.5020 | $0.4870 | $0.5171 |
| 2028-04-16 | $0.4968 | $0.4819 | $0.5117 |
| 2028-04-17 | $0.5002 | $0.4852 | $0.5152 |
| 2028-04-18 | $0.5002 | $0.4852 | $0.5152 |
| 2028-04-19 | $0.5052 | $0.4900 | $0.5203 |
| 2028-04-20 | $0.5097 | $0.4945 | $0.5250 |
| 2028-04-21 | $0.5044 | $0.4893 | $0.5195 |
| 2028-04-22 | $0.5004 | $0.4853 | $0.5154 |
| 2028-04-23 | $0.4986 | $0.4837 | $0.5136 |
| 2028-04-24 | $0.4952 | $0.4803 | $0.5100 |
| 2028-04-25 | $0.4911 | $0.4764 | $0.5059 |
| 2028-04-26 | $0.4860 | $0.4714 | $0.5006 |
| 2028-04-27 | $0.4809 | $0.4664 | $0.4953 |
| 2028-04-28 | $0.4837 | $0.4691 | $0.4982 |
| 2028-04-29 | $0.4820 | $0.4675 | $0.4964 |
| 2028-04-30 | $0.4814 | $0.4670 | $0.4959 |
| 2028 May | |||
| 2028-05-01 | $0.4814 | $0.4670 | $0.4959 |
| 2028-05-02 | $0.4764 | $0.4621 | $0.4907 |
| 2028-05-03 | $0.4736 | $0.4594 | $0.4878 |
| 2028-05-04 | $0.4783 | $0.4639 | $0.4926 |
| 2028-05-05 | $0.4733 | $0.4591 | $0.4875 |
| 2028-05-06 | $0.4733 | $0.4591 | $0.4875 |
| 2028-05-07 | $0.4683 | $0.4542 | $0.4823 |
| 2028-05-08 | $0.4683 | $0.4542 | $0.4823 |
| 2028-05-09 | $0.4634 | $0.4495 | $0.4773 |
| 2028-05-10 | $0.4666 | $0.4526 | $0.4806 |
| 2028-05-11 | $0.4666 | $0.4526 | $0.4806 |
| 2028-05-12 | $0.4712 | $0.4571 | $0.4853 |
| 2028-05-13 | $0.4755 | $0.4612 | $0.4897 |
| 2028-05-14 | $0.4705 | $0.4564 | $0.4846 |
| 2028-05-15 | $0.4667 | $0.4527 | $0.4807 |
| 2028-05-16 | $0.4651 | $0.4511 | $0.4791 |
| 2028-05-17 | $0.4619 | $0.4480 | $0.4757 |
| 2028-05-18 | $0.4581 | $0.4444 | $0.4719 |
| 2028-05-19 | $0.4533 | $0.4397 | $0.4669 |
| 2028-05-20 | $0.4485 | $0.4351 | $0.4620 |
| 2028-05-21 | $0.4511 | $0.4376 | $0.4647 |
| 2028-05-22 | $0.4496 | $0.4361 | $0.4631 |
| 2028-05-23 | $0.4491 | $0.4356 | $0.4625 |
| 2028-05-24 | $0.4491 | $0.4356 | $0.4625 |
| 2028-05-25 | $0.4444 | $0.4311 | $0.4577 |
| 2028-05-26 | $0.4418 | $0.4285 | $0.4550 |
| 2028-05-27 | $0.4461 | $0.4327 | $0.4595 |
| 2028-05-28 | $0.4414 | $0.4282 | $0.4547 |
| 2028-05-29 | $0.4414 | $0.4282 | $0.4547 |
| 2028-05-30 | $0.4368 | $0.4237 | $0.4499 |
| 2028-05-31 | $0.4368 | $0.4237 | $0.4499 |
| 2028 June | |||
| 2028-06-01 | $0.4322 | $0.4193 | $0.4452 |
| 2028-06-02 | $0.4352 | $0.4222 | $0.4483 |
| 2028-06-03 | $0.4352 | $0.4222 | $0.4483 |
| 2028-06-04 | $0.4395 | $0.4263 | $0.4527 |
| 2028-06-05 | $0.4435 | $0.4302 | $0.4568 |
| 2028-06-06 | $0.4388 | $0.4257 | $0.4520 |
| 2028-06-07 | $0.4353 | $0.4223 | $0.4484 |
| 2028-06-08 | $0.4338 | $0.4208 | $0.4468 |
| 2028-06-09 | $0.4308 | $0.4179 | $0.4437 |
| 2028-06-10 | $0.4273 | $0.4145 | $0.4401 |
| 2028-06-11 | $0.4228 | $0.4101 | $0.4355 |
| 2028-06-12 | $0.4184 | $0.4058 | $0.4309 |
| 2028-06-13 | $0.4208 | $0.4082 | $0.4334 |
| 2028-06-14 | $0.4194 | $0.4068 | $0.4319 |
| 2028-06-15 | $0.4189 | $0.4063 | $0.4314 |
| 2028-06-16 | $0.4189 | $0.4063 | $0.4314 |
| 2028-06-17 | $0.4145 | $0.4021 | $0.4269 |
| 2028-06-18 | $0.4121 | $0.3997 | $0.4245 |
| 2028-06-19 | $0.4161 | $0.4037 | $0.4286 |
| 2028-06-20 | $0.4118 | $0.3994 | $0.4241 |
| 2028-06-21 | $0.4118 | $0.3994 | $0.4241 |
| 2028-06-22 | $0.4074 | $0.3952 | $0.4197 |
| 2028-06-23 | $0.4074 | $0.3952 | $0.4197 |
| 2028-06-24 | $0.4032 | $0.3911 | $0.4153 |
| 2028-06-25 | $0.4060 | $0.3938 | $0.4182 |
| 2028-06-26 | $0.4060 | $0.3938 | $0.4182 |
| 2028-06-27 | $0.4100 | $0.3977 | $0.4223 |
| 2028-06-28 | $0.4137 | $0.4013 | $0.4261 |
| 2028-06-29 | $0.4093 | $0.3971 | $0.4216 |
| 2028-06-30 | $0.4061 | $0.3939 | $0.4183 |
| 2028 July | |||
| 2028-07-01 | $0.4047 | $0.3925 | $0.4168 |
| 2028-07-02 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-03 | $0.3986 | $0.3866 | $0.4105 |
| 2028-07-04 | $0.3944 | $0.3826 | $0.4062 |
| 2028-07-05 | $0.3903 | $0.3786 | $0.4020 |
| 2028-07-06 | $0.3925 | $0.3807 | $0.4043 |
| 2028-07-07 | $0.3912 | $0.3794 | $0.4029 |
| 2028-07-08 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-09 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-10 | $0.3866 | $0.3750 | $0.3982 |
| 2028-07-11 | $0.3844 | $0.3729 | $0.3959 |
| 2028-07-12 | $0.3882 | $0.3765 | $0.3998 |
| 2028-07-13 | $0.3841 | $0.3726 | $0.3956 |
| 2028-07-14 | $0.3841 | $0.3726 | $0.3956 |
| 2028-07-15 | $0.3801 | $0.3687 | $0.3915 |
| 2028-07-16 | $0.3801 | $0.3687 | $0.3915 |
| 2028-07-17 | $0.3761 | $0.3648 | $0.3873 |
| 2028-07-18 | $0.3787 | $0.3673 | $0.3900 |
| 2028-07-19 | $0.3787 | $0.3673 | $0.3900 |
| 2028-07-20 | $0.3824 | $0.3709 | $0.3939 |
| 2028-07-21 | $0.3859 | $0.3743 | $0.3975 |
| 2028-07-22 | $0.3818 | $0.3704 | $0.3933 |
| 2028-07-23 | $0.3788 | $0.3674 | $0.3901 |
| 2028-07-24 | $0.3775 | $0.3661 | $0.3888 |
| 2028-07-25 | $0.3748 | $0.3636 | $0.3861 |
| 2028-07-26 | $0.3718 | $0.3606 | $0.3829 |
| 2028-07-27 | $0.3679 | $0.3568 | $0.3789 |
| 2028-07-28 | $0.3640 | $0.3531 | $0.3749 |
| 2028-07-29 | $0.3661 | $0.3551 | $0.3771 |
| 2028-07-30 | $0.3649 | $0.3539 | $0.3758 |
| 2028-07-31 | $0.3644 | $0.3535 | $0.3754 |
| 2028 August | |||
| 2028-08-01 | $0.3644 | $0.3535 | $0.3754 |
| 2028-08-02 | $0.3607 | $0.3498 | $0.3715 |
| 2028-08-03 | $0.3585 | $0.3478 | $0.3693 |
| 2028-08-04 | $0.3621 | $0.3512 | $0.3729 |
| 2028-08-05 | $0.3583 | $0.3475 | $0.3690 |
| 2028-08-06 | $0.3583 | $0.3475 | $0.3690 |
| 2028-08-07 | $0.3545 | $0.3439 | $0.3651 |
| 2028-08-08 | $0.3545 | $0.3439 | $0.3651 |
| 2028-08-09 | $0.3508 | $0.3403 | $0.3613 |
| 2028-08-10 | $0.3532 | $0.3426 | $0.3638 |
| 2028-08-11 | $0.3532 | $0.3426 | $0.3638 |
| 2028-08-12 | $0.3567 | $0.3460 | $0.3674 |
| 2028-08-13 | $0.3599 | $0.3491 | $0.3707 |
| 2028-08-14 | $0.3562 | $0.3455 | $0.3668 |
| 2028-08-15 | $0.3533 | $0.3427 | $0.3639 |
| 2028-08-16 | $0.3521 | $0.3415 | $0.3626 |
| 2028-08-17 | $0.3496 | $0.3392 | $0.3601 |
| 2028-08-18 | $0.3468 | $0.3364 | $0.3572 |
| 2028-08-19 | $0.3432 | $0.3329 | $0.3534 |
| 2028-08-20 | $0.3395 | $0.3294 | $0.3497 |
| 2028-08-21 | $0.3415 | $0.3313 | $0.3518 |
| 2028-08-22 | $0.3403 | $0.3301 | $0.3505 |
| 2028-08-23 | $0.3399 | $0.3297 | $0.3501 |
| 2028-08-24 | $0.3399 | $0.3297 | $0.3501 |
| 2028-08-25 | $0.3364 | $0.3263 | $0.3465 |
| 2028-08-26 | $0.3344 | $0.3244 | $0.3445 |
| 2028-08-27 | $0.3377 | $0.3276 | $0.3479 |
| 2028-08-28 | $0.3342 | $0.3242 | $0.3442 |
| 2028-08-29 | $0.3342 | $0.3242 | $0.3442 |
| 2028-08-30 | $0.3307 | $0.3207 | $0.3406 |
| 2028-08-31 | $0.3307 | $0.3207 | $0.3406 |
| 2028 September | |||
| 2028-09-01 | $0.3272 | $0.3174 | $0.3370 |
| 2028-09-02 | $0.3295 | $0.3196 | $0.3394 |
| 2028-09-03 | $0.3295 | $0.3196 | $0.3394 |
| 2028-09-04 | $0.3327 | $0.3227 | $0.3427 |
| 2028-09-05 | $0.3357 | $0.3257 | $0.3458 |
| 2028-09-06 | $0.3322 | $0.3222 | $0.3422 |
| 2028-09-07 | $0.3296 | $0.3197 | $0.3394 |
| 2028-09-08 | $0.3284 | $0.3186 | $0.3383 |
| 2028-09-09 | $0.3261 | $0.3164 | $0.3359 |
| 2028-09-10 | $0.3235 | $0.3138 | $0.3332 |
| 2028-09-11 | $0.3201 | $0.3105 | $0.3297 |
| 2028-09-12 | $0.3167 | $0.3072 | $0.3262 |
| 2028-09-13 | $0.3186 | $0.3090 | $0.3281 |
| 2028-09-14 | $0.3175 | $0.3079 | $0.3270 |
| 2028-09-15 | $0.3171 | $0.3076 | $0.3266 |
| 2028-09-16 | $0.3171 | $0.3076 | $0.3266 |
| 2028-09-17 | $0.3138 | $0.3044 | $0.3232 |
| 2028-09-18 | $0.3120 | $0.3026 | $0.3213 |
| 2028-09-19 | $0.3150 | $0.3056 | $0.3245 |
| 2028-09-20 | $0.3117 | $0.3024 | $0.3211 |
| 2028-09-21 | $0.3117 | $0.3024 | $0.3211 |
| 2028-09-22 | $0.3084 | $0.2992 | $0.3177 |
| 2028-09-23 | $0.3084 | $0.2992 | $0.3177 |
| 2028-09-24 | $0.3052 | $0.2960 | $0.3144 |