Current 5603 price: $19.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18.83 | $18.27 | $19.40 |
| 2031-01-02 | $18.91 | $18.34 | $19.48 |
| 2031-01-03 | $18.83 | $18.26 | $19.39 |
| 2031-01-04 | $18.75 | $18.18 | $19.31 |
| 2031-01-05 | $18.75 | $18.18 | $19.31 |
| 2031-01-06 | $18.82 | $18.26 | $19.39 |
| 2031-01-07 | $18.74 | $18.18 | $19.30 |
| 2031-01-08 | $18.66 | $18.10 | $19.22 |
| 2031-01-09 | $18.73 | $18.17 | $19.30 |
| 2031-01-10 | $18.65 | $18.09 | $19.21 |
| 2031-01-11 | $18.73 | $18.17 | $19.29 |
| 2031-01-12 | $18.73 | $18.17 | $19.29 |
| 2031-01-13 | $18.80 | $18.24 | $19.37 |
| 2031-01-14 | $18.80 | $18.24 | $19.37 |
| 2031-01-15 | $18.80 | $18.24 | $19.37 |
| 2031-01-16 | $18.80 | $18.24 | $19.37 |
| 2031-01-17 | $18.80 | $18.24 | $19.37 |
| 2031-01-18 | $18.76 | $18.19 | $19.32 |
| 2031-01-19 | $18.83 | $18.27 | $19.40 |
| 2031-01-20 | $18.91 | $18.34 | $19.48 |
| 2031-01-21 | $18.83 | $18.26 | $19.39 |
| 2031-01-22 | $18.83 | $18.26 | $19.39 |
| 2031-01-23 | $18.90 | $18.34 | $19.47 |
| 2031-01-24 | $18.82 | $18.26 | $19.39 |
| 2031-01-25 | $18.90 | $18.33 | $19.46 |
| 2031-01-26 | $18.82 | $18.25 | $19.38 |
| 2031-01-27 | $18.73 | $18.17 | $19.30 |
| 2031-01-28 | $18.73 | $18.17 | $19.30 |
| 2031-01-29 | $18.81 | $18.25 | $19.37 |
| 2031-01-30 | $18.73 | $18.17 | $19.29 |
| 2031-01-31 | $18.65 | $18.09 | $19.21 |
| 2031 February | |||
| 2031-02-01 | $18.72 | $18.16 | $19.28 |
| 2031-02-02 | $18.64 | $18.08 | $19.20 |
| 2031-02-03 | $18.72 | $18.16 | $19.28 |
| 2031-02-04 | $18.72 | $18.16 | $19.28 |
| 2031-02-05 | $18.79 | $18.23 | $19.36 |
| 2031-02-06 | $18.79 | $18.23 | $19.36 |
| 2031-02-07 | $18.79 | $18.23 | $19.36 |
| 2031-02-08 | $18.79 | $18.23 | $19.36 |
| 2031-02-09 | $18.79 | $18.23 | $19.36 |
| 2031-02-10 | $18.75 | $18.18 | $19.31 |
| 2031-02-11 | $18.82 | $18.26 | $19.39 |
| 2031-02-12 | $18.90 | $18.33 | $19.47 |
| 2031-02-13 | $18.82 | $18.25 | $19.38 |
| 2031-02-14 | $18.82 | $18.25 | $19.38 |
| 2031-02-15 | $18.89 | $18.33 | $19.46 |
| 2031-02-16 | $18.81 | $18.25 | $19.37 |
| 2031-02-17 | $18.89 | $18.32 | $19.45 |
| 2031-02-18 | $18.80 | $18.24 | $19.37 |
| 2031-02-19 | $18.72 | $18.16 | $19.28 |
| 2031-02-20 | $18.72 | $18.16 | $19.28 |
| 2031-02-21 | $18.80 | $18.23 | $19.36 |
| 2031-02-22 | $18.72 | $18.16 | $19.28 |
| 2031-02-23 | $18.64 | $18.08 | $19.20 |
| 2031-02-24 | $18.71 | $18.15 | $19.27 |
| 2031-02-25 | $18.63 | $18.07 | $19.19 |
| 2031-02-26 | $18.71 | $18.14 | $19.27 |
| 2031-02-27 | $18.71 | $18.14 | $19.27 |
| 2031-02-28 | $18.78 | $18.22 | $19.34 |
| 2031 March | |||
| 2031-03-01 | $18.78 | $18.22 | $19.34 |
| 2031-03-02 | $18.78 | $18.22 | $19.34 |
| 2031-03-03 | $18.78 | $18.22 | $19.34 |
| 2031-03-04 | $18.78 | $18.22 | $19.34 |
| 2031-03-05 | $18.73 | $18.17 | $19.30 |
| 2031-03-06 | $18.81 | $18.25 | $19.38 |
| 2031-03-07 | $18.89 | $18.32 | $19.45 |
| 2031-03-08 | $18.80 | $18.24 | $19.37 |
| 2031-03-09 | $18.80 | $18.24 | $19.37 |
| 2031-03-10 | $18.88 | $18.31 | $19.45 |
| 2031-03-11 | $18.80 | $18.24 | $19.36 |
| 2031-03-12 | $18.88 | $18.31 | $19.44 |
| 2031-03-13 | $18.79 | $18.23 | $19.36 |
| 2031-03-14 | $18.71 | $18.15 | $19.27 |
| 2031-03-15 | $18.71 | $18.15 | $19.27 |
| 2031-03-16 | $18.79 | $18.22 | $19.35 |
| 2031-03-17 | $18.71 | $18.14 | $19.27 |
| 2031-03-18 | $18.62 | $18.07 | $19.18 |
| 2031-03-19 | $18.70 | $18.14 | $19.26 |
| 2031-03-20 | $18.62 | $18.06 | $19.18 |
| 2031-03-21 | $18.69 | $18.13 | $19.26 |
| 2031-03-22 | $18.69 | $18.13 | $19.26 |
| 2031-03-23 | $18.77 | $18.21 | $19.33 |
| 2031-03-24 | $18.77 | $18.21 | $19.33 |
| 2031-03-25 | $18.77 | $18.21 | $19.33 |
| 2031-03-26 | $18.77 | $18.21 | $19.33 |
| 2031-03-27 | $18.77 | $18.21 | $19.33 |
| 2031-03-28 | $18.72 | $18.16 | $19.29 |
| 2031-03-29 | $18.80 | $18.24 | $19.36 |
| 2031-03-30 | $18.88 | $18.31 | $19.44 |
| 2031-03-31 | $18.79 | $18.23 | $19.36 |
| 2031 April | |||
| 2031-04-01 | $18.79 | $18.23 | $19.36 |
| 2031-04-02 | $18.87 | $18.30 | $19.44 |
| 2031-04-03 | $18.79 | $18.22 | $19.35 |
| 2031-04-04 | $18.86 | $18.30 | $19.43 |
| 2031-04-05 | $18.78 | $18.22 | $19.35 |
| 2031-04-06 | $18.70 | $18.14 | $19.26 |
| 2031-04-07 | $18.70 | $18.14 | $19.26 |
| 2031-04-08 | $18.78 | $18.21 | $19.34 |
| 2031-04-09 | $18.69 | $18.13 | $19.26 |
| 2031-04-10 | $18.61 | $18.06 | $19.17 |
| 2031-04-11 | $18.69 | $18.13 | $19.25 |
| 2031-04-12 | $18.61 | $18.05 | $19.17 |
| 2031-04-13 | $18.68 | $18.12 | $19.24 |
| 2031-04-14 | $18.68 | $18.12 | $19.24 |
| 2031-04-15 | $18.76 | $18.20 | $19.32 |
| 2031-04-16 | $18.76 | $18.20 | $19.32 |
| 2031-04-17 | $18.76 | $18.20 | $19.32 |
| 2031-04-18 | $18.76 | $18.20 | $19.32 |
| 2031-04-19 | $18.76 | $18.20 | $19.32 |
| 2031-04-20 | $18.71 | $18.15 | $19.27 |
| 2031-04-21 | $18.79 | $18.22 | $19.35 |
| 2031-04-22 | $18.86 | $18.30 | $19.43 |
| 2031-04-23 | $18.78 | $18.22 | $19.35 |
| 2031-04-24 | $18.78 | $18.22 | $19.35 |
| 2031-04-25 | $18.86 | $18.29 | $19.42 |
| 2031-04-26 | $18.78 | $18.21 | $19.34 |
| 2031-04-27 | $18.85 | $18.29 | $19.42 |
| 2031-04-28 | $18.77 | $18.21 | $19.33 |
| 2031-04-29 | $18.69 | $18.13 | $19.25 |
| 2031-04-30 | $18.69 | $18.13 | $19.25 |
| 2031 May | |||
| 2031-05-01 | $18.76 | $18.20 | $19.33 |
| 2031-05-02 | $18.68 | $18.12 | $19.24 |
| 2031-05-03 | $18.60 | $18.04 | $19.16 |
| 2031-05-04 | $18.68 | $18.12 | $19.24 |
| 2031-05-05 | $18.60 | $18.04 | $19.15 |
| 2031-05-06 | $18.67 | $18.11 | $19.23 |
| 2031-05-07 | $18.67 | $18.11 | $19.23 |
| 2031-05-08 | $18.75 | $18.19 | $19.31 |
| 2031-05-09 | $18.75 | $18.19 | $19.31 |
| 2031-05-10 | $18.75 | $18.19 | $19.31 |
| 2031-05-11 | $18.75 | $18.19 | $19.31 |
| 2031-05-12 | $18.75 | $18.19 | $19.31 |
| 2031-05-13 | $18.70 | $18.14 | $19.26 |
| 2031-05-14 | $18.78 | $18.21 | $19.34 |
| 2031-05-15 | $18.85 | $18.29 | $19.42 |
| 2031-05-16 | $18.77 | $18.21 | $19.33 |
| 2031-05-17 | $18.77 | $18.21 | $19.33 |
| 2031-05-18 | $18.85 | $18.28 | $19.41 |
| 2031-05-19 | $18.77 | $18.20 | $19.33 |
| 2031-05-20 | $18.84 | $18.28 | $19.41 |
| 2031-05-21 | $18.76 | $18.20 | $19.32 |
| 2031-05-22 | $18.68 | $18.12 | $19.24 |
| 2031-05-23 | $18.68 | $18.12 | $19.24 |
| 2031-05-24 | $18.75 | $18.19 | $19.32 |
| 2031-05-25 | $18.67 | $18.11 | $19.23 |
| 2031-05-26 | $18.59 | $18.03 | $19.15 |
| 2031-05-27 | $18.67 | $18.11 | $19.23 |
| 2031-05-28 | $18.59 | $18.03 | $19.14 |
| 2031-05-29 | $18.66 | $18.10 | $19.22 |
| 2031-05-30 | $18.66 | $18.10 | $19.22 |
| 2031-05-31 | $18.74 | $18.17 | $19.30 |
| 2031 June | |||
| 2031-06-01 | $18.74 | $18.17 | $19.30 |
| 2031-06-02 | $18.74 | $18.17 | $19.30 |
| 2031-06-03 | $18.74 | $18.17 | $19.30 |
| 2031-06-04 | $18.74 | $18.17 | $19.30 |
| 2031-06-05 | $18.69 | $18.13 | $19.25 |
| 2031-06-06 | $18.77 | $18.20 | $19.33 |
| 2031-06-07 | $18.84 | $18.28 | $19.41 |
| 2031-06-08 | $18.76 | $18.20 | $19.32 |
| 2031-06-09 | $18.76 | $18.20 | $19.32 |
| 2031-06-10 | $18.84 | $18.27 | $19.40 |
| 2031-06-11 | $18.75 | $18.19 | $19.32 |
| 2031-06-12 | $18.83 | $18.27 | $19.39 |
| 2031-06-13 | $18.75 | $18.19 | $19.31 |
| 2031-06-14 | $18.67 | $18.11 | $19.23 |
| 2031-06-15 | $18.67 | $18.11 | $19.23 |
| 2031-06-16 | $18.74 | $18.18 | $19.30 |
| 2031-06-17 | $18.66 | $18.10 | $19.22 |
| 2031-06-18 | $18.58 | $18.02 | $19.14 |
| 2031-06-19 | $18.66 | $18.10 | $19.22 |
| 2031-06-20 | $18.57 | $18.02 | $19.13 |
| 2031-06-21 | $18.65 | $18.09 | $19.21 |
| 2031-06-22 | $18.65 | $18.09 | $19.21 |
| 2031-06-23 | $18.73 | $18.16 | $19.29 |
| 2031-06-24 | $18.73 | $18.16 | $19.29 |
| 2031-06-25 | $18.73 | $18.16 | $19.29 |
| 2031-06-26 | $18.73 | $18.16 | $19.29 |
| 2031-06-27 | $18.73 | $18.16 | $19.29 |
| 2031-06-28 | $18.68 | $18.12 | $19.24 |
| 2031-06-29 | $18.75 | $18.19 | $19.32 |
| 2031-06-30 | $18.83 | $18.27 | $19.40 |
| 2031 July | |||
| 2031-07-01 | $18.75 | $18.19 | $19.31 |
| 2031-07-02 | $18.75 | $18.19 | $19.31 |
| 2031-07-03 | $18.82 | $18.26 | $19.39 |
| 2031-07-04 | $18.74 | $18.18 | $19.31 |
| 2031-07-05 | $18.82 | $18.25 | $19.38 |
| 2031-07-06 | $18.74 | $18.17 | $19.30 |
| 2031-07-07 | $18.66 | $18.10 | $19.22 |
| 2031-07-08 | $18.66 | $18.10 | $19.22 |
| 2031-07-09 | $18.73 | $18.17 | $19.29 |
| 2031-07-10 | $18.65 | $18.09 | $19.21 |
| 2031-07-11 | $18.57 | $18.01 | $19.13 |
| 2031-07-12 | $18.64 | $18.08 | $19.20 |
| 2031-07-13 | $18.56 | $18.01 | $19.12 |
| 2031-07-14 | $18.64 | $18.08 | $19.20 |
| 2031-07-15 | $18.64 | $18.08 | $19.20 |
| 2031-07-16 | $18.71 | $18.15 | $19.28 |
| 2031-07-17 | $18.71 | $18.15 | $19.28 |
| 2031-07-18 | $18.71 | $18.15 | $19.28 |
| 2031-07-19 | $18.71 | $18.15 | $19.28 |
| 2031-07-20 | $18.71 | $18.15 | $19.28 |
| 2031-07-21 | $18.67 | $18.11 | $19.23 |
| 2031-07-22 | $18.74 | $18.18 | $19.31 |
| 2031-07-23 | $18.82 | $18.25 | $19.38 |
| 2031-07-24 | $18.74 | $18.18 | $19.30 |
| 2031-07-25 | $18.74 | $18.18 | $19.30 |
| 2031-07-26 | $18.81 | $18.25 | $19.38 |
| 2031-07-27 | $18.73 | $18.17 | $19.29 |
| 2031-07-28 | $18.81 | $18.24 | $19.37 |
| 2031-07-29 | $18.73 | $18.16 | $19.29 |
| 2031-07-30 | $18.64 | $18.09 | $19.20 |
| 2031-07-31 | $18.64 | $18.09 | $19.20 |
| 2031 August | |||
| 2031-08-01 | $18.72 | $18.16 | $19.28 |
| 2031-08-02 | $18.64 | $18.08 | $19.20 |
| 2031-08-03 | $18.56 | $18.00 | $19.11 |
| 2031-08-04 | $18.63 | $18.07 | $19.19 |
| 2031-08-05 | $18.55 | $18.00 | $19.11 |
| 2031-08-06 | $18.63 | $18.07 | $19.19 |
| 2031-08-07 | $18.63 | $18.07 | $19.19 |
| 2031-08-08 | $18.70 | $18.14 | $19.26 |
| 2031-08-09 | $18.70 | $18.14 | $19.26 |
| 2031-08-10 | $18.70 | $18.14 | $19.26 |
| 2031-08-11 | $18.70 | $18.14 | $19.26 |
| 2031-08-12 | $18.70 | $18.14 | $19.26 |
| 2031-08-13 | $18.66 | $18.10 | $19.22 |
| 2031-08-14 | $18.73 | $18.17 | $19.29 |
| 2031-08-15 | $18.81 | $18.24 | $19.37 |
| 2031-08-16 | $18.73 | $18.16 | $19.29 |
| 2031-08-17 | $18.73 | $18.16 | $19.29 |
| 2031-08-18 | $18.80 | $18.24 | $19.37 |
| 2031-08-19 | $18.72 | $18.16 | $19.28 |
| 2031-08-20 | $18.80 | $18.23 | $19.36 |
| 2031-08-21 | $18.71 | $18.15 | $19.28 |
| 2031-08-22 | $18.63 | $18.07 | $19.19 |
| 2031-08-23 | $18.63 | $18.07 | $19.19 |
| 2031-08-24 | $18.71 | $18.15 | $19.27 |
| 2031-08-25 | $18.63 | $18.07 | $19.19 |
| 2031-08-26 | $18.55 | $17.99 | $19.10 |
| 2031-08-27 | $18.62 | $18.06 | $19.18 |
| 2031-08-28 | $18.54 | $17.99 | $19.10 |
| 2031-08-29 | $18.62 | $18.06 | $19.17 |
| 2031-08-30 | $18.62 | $18.06 | $19.17 |
| 2031-08-31 | $18.69 | $18.13 | $19.25 |
| 2031 September | |||
| 2031-09-01 | $18.69 | $18.13 | $19.25 |
| 2031-09-02 | $18.69 | $18.13 | $19.25 |
| 2031-09-03 | $18.69 | $18.13 | $19.25 |
| 2031-09-04 | $18.69 | $18.13 | $19.25 |
| 2031-09-05 | $18.65 | $18.09 | $19.20 |
| 2031-09-06 | $18.72 | $18.16 | $19.28 |
| 2031-09-07 | $18.80 | $18.23 | $19.36 |
| 2031-09-08 | $18.72 | $18.15 | $19.28 |
| 2031-09-09 | $18.72 | $18.15 | $19.28 |
| 2031-09-10 | $18.79 | $18.23 | $19.35 |
| 2031-09-11 | $18.71 | $18.15 | $19.27 |
| 2031-09-12 | $18.78 | $18.22 | $19.35 |
| 2031-09-13 | $18.70 | $18.14 | $19.26 |
| 2031-09-14 | $18.62 | $18.06 | $19.18 |
| 2031-09-15 | $18.62 | $18.06 | $19.18 |
| 2031-09-16 | $18.70 | $18.14 | $19.26 |
| 2031-09-17 | $18.62 | $18.06 | $19.18 |
| 2031-09-18 | $18.54 | $17.98 | $19.09 |
| 2031-09-19 | $18.61 | $18.05 | $19.17 |
| 2031-09-20 | $18.53 | $17.97 | $19.09 |
| 2031-09-21 | $18.61 | $18.05 | $19.16 |
| 2031-09-22 | $18.61 | $18.05 | $19.16 |
| 2031-09-23 | $18.68 | $18.12 | $19.24 |
| 2031-09-24 | $18.68 | $18.12 | $19.24 |