Current 5704 price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.24 | $60.37 | $64.11 |
| 2031-01-02 | $62.13 | $60.26 | $63.99 |
| 2031-01-03 | $61.79 | $59.94 | $63.65 |
| 2031-01-04 | $61.57 | $59.73 | $63.42 |
| 2031-01-05 | $61.57 | $59.73 | $63.42 |
| 2031-01-06 | $61.11 | $59.28 | $62.94 |
| 2031-01-07 | $61.11 | $59.28 | $62.94 |
| 2031-01-08 | $61.22 | $59.38 | $63.06 |
| 2031-01-09 | $60.89 | $59.06 | $62.71 |
| 2031-01-10 | $61.36 | $59.52 | $63.21 |
| 2031-01-11 | $61.85 | $59.99 | $63.70 |
| 2031-01-12 | $62.33 | $60.46 | $64.20 |
| 2031-01-13 | $62.56 | $60.68 | $64.43 |
| 2031-01-14 | $63.05 | $61.16 | $64.94 |
| 2031-01-15 | $63.55 | $61.64 | $65.45 |
| 2031-01-16 | $63.76 | $61.85 | $65.67 |
| 2031-01-17 | $63.44 | $61.54 | $65.34 |
| 2031-01-18 | $63.65 | $61.74 | $65.56 |
| 2031-01-19 | $63.55 | $61.64 | $65.45 |
| 2031-01-20 | $63.07 | $61.18 | $64.96 |
| 2031-01-21 | $62.59 | $60.71 | $64.47 |
| 2031-01-22 | $62.12 | $60.26 | $63.98 |
| 2031-01-23 | $62.35 | $60.48 | $64.22 |
| 2031-01-24 | $62.84 | $60.95 | $64.72 |
| 2031-01-25 | $62.73 | $60.84 | $64.61 |
| 2031-01-26 | $62.39 | $60.52 | $64.26 |
| 2031-01-27 | $62.16 | $60.30 | $64.03 |
| 2031-01-28 | $62.16 | $60.30 | $64.03 |
| 2031-01-29 | $61.70 | $59.85 | $63.55 |
| 2031-01-30 | $61.70 | $59.85 | $63.55 |
| 2031-01-31 | $61.81 | $59.95 | $63.66 |
| 2031 February | |||
| 2031-02-01 | $61.47 | $59.63 | $63.31 |
| 2031-02-02 | $61.95 | $60.10 | $63.81 |
| 2031-02-03 | $62.44 | $60.57 | $64.32 |
| 2031-02-04 | $62.93 | $61.05 | $64.82 |
| 2031-02-05 | $63.16 | $61.26 | $65.05 |
| 2031-02-06 | $63.66 | $61.75 | $65.57 |
| 2031-02-07 | $64.16 | $62.23 | $66.08 |
| 2031-02-08 | $64.37 | $62.44 | $66.31 |
| 2031-02-09 | $64.05 | $62.13 | $65.97 |
| 2031-02-10 | $64.27 | $62.34 | $66.19 |
| 2031-02-11 | $64.16 | $62.23 | $66.08 |
| 2031-02-12 | $63.67 | $61.76 | $65.58 |
| 2031-02-13 | $63.19 | $61.30 | $65.09 |
| 2031-02-14 | $62.72 | $60.84 | $64.60 |
| 2031-02-15 | $62.95 | $61.06 | $64.84 |
| 2031-02-16 | $63.44 | $61.54 | $65.35 |
| 2031-02-17 | $63.33 | $61.43 | $65.23 |
| 2031-02-18 | $62.99 | $61.10 | $64.88 |
| 2031-02-19 | $62.76 | $60.88 | $64.65 |
| 2031-02-20 | $62.76 | $60.88 | $64.65 |
| 2031-02-21 | $62.29 | $60.42 | $64.16 |
| 2031-02-22 | $62.29 | $60.42 | $64.16 |
| 2031-02-23 | $62.40 | $60.53 | $64.28 |
| 2031-02-24 | $62.06 | $60.20 | $63.92 |
| 2031-02-25 | $62.55 | $60.67 | $64.43 |
| 2031-02-26 | $63.04 | $61.15 | $64.93 |
| 2031-02-27 | $63.54 | $61.63 | $65.44 |
| 2031-02-28 | $63.77 | $61.85 | $65.68 |
| 2031 March | |||
| 2031-03-01 | $64.27 | $62.34 | $66.20 |
| 2031-03-02 | $64.77 | $62.83 | $66.72 |
| 2031-03-03 | $64.99 | $63.04 | $66.94 |
| 2031-03-04 | $64.66 | $62.72 | $66.60 |
| 2031-03-05 | $64.88 | $62.94 | $66.83 |
| 2031-03-06 | $64.77 | $62.83 | $66.72 |
| 2031-03-07 | $64.29 | $62.36 | $66.21 |
| 2031-03-08 | $63.80 | $61.89 | $65.72 |
| 2031-03-09 | $63.32 | $61.42 | $65.22 |
| 2031-03-10 | $63.55 | $61.65 | $65.46 |
| 2031-03-11 | $64.05 | $62.13 | $65.97 |
| 2031-03-12 | $63.94 | $62.02 | $65.86 |
| 2031-03-13 | $63.59 | $61.69 | $65.50 |
| 2031-03-14 | $63.37 | $61.46 | $65.27 |
| 2031-03-15 | $63.37 | $61.46 | $65.27 |
| 2031-03-16 | $62.89 | $61.00 | $64.78 |
| 2031-03-17 | $62.89 | $61.00 | $64.78 |
| 2031-03-18 | $63.00 | $61.11 | $64.89 |
| 2031-03-19 | $62.66 | $60.78 | $64.54 |
| 2031-03-20 | $63.15 | $61.26 | $65.05 |
| 2031-03-21 | $63.65 | $61.74 | $65.56 |
| 2031-03-22 | $64.15 | $62.23 | $66.07 |
| 2031-03-23 | $64.38 | $62.45 | $66.31 |
| 2031-03-24 | $64.89 | $62.94 | $66.83 |
| 2031-03-25 | $65.40 | $63.44 | $67.36 |
| 2031-03-26 | $65.62 | $63.65 | $67.59 |
| 2031-03-27 | $65.29 | $63.33 | $67.25 |
| 2031-03-28 | $65.51 | $63.54 | $67.47 |
| 2031-03-29 | $65.40 | $63.44 | $67.36 |
| 2031-03-30 | $64.90 | $62.96 | $66.85 |
| 2031-03-31 | $64.42 | $62.48 | $66.35 |
| 2031 April | |||
| 2031-04-01 | $63.93 | $62.01 | $65.85 |
| 2031-04-02 | $64.16 | $62.24 | $66.09 |
| 2031-04-03 | $64.67 | $62.73 | $66.61 |
| 2031-04-04 | $64.55 | $62.62 | $66.49 |
| 2031-04-05 | $64.21 | $62.28 | $66.13 |
| 2031-04-06 | $63.98 | $62.06 | $65.89 |
| 2031-04-07 | $63.98 | $62.06 | $65.89 |
| 2031-04-08 | $63.49 | $61.59 | $65.40 |
| 2031-04-09 | $63.49 | $61.59 | $65.40 |
| 2031-04-10 | $63.61 | $61.70 | $65.52 |
| 2031-04-11 | $63.26 | $61.36 | $65.16 |
| 2031-04-12 | $63.76 | $61.85 | $65.67 |
| 2031-04-13 | $64.26 | $62.33 | $66.19 |
| 2031-04-14 | $64.77 | $62.82 | $66.71 |
| 2031-04-15 | $65.00 | $63.05 | $66.95 |
| 2031-04-16 | $65.51 | $63.55 | $67.48 |
| 2031-04-17 | $66.03 | $64.05 | $68.01 |
| 2031-04-18 | $66.25 | $64.26 | $68.24 |
| 2031-04-19 | $65.91 | $63.94 | $67.89 |
| 2031-04-20 | $66.14 | $64.15 | $68.12 |
| 2031-04-21 | $66.03 | $64.05 | $68.01 |
| 2031-04-22 | $65.53 | $63.56 | $67.49 |
| 2031-04-23 | $65.03 | $63.08 | $66.99 |
| 2031-04-24 | $64.54 | $62.61 | $66.48 |
| 2031-04-25 | $64.78 | $62.84 | $66.72 |
| 2031-04-26 | $65.29 | $63.33 | $67.25 |
| 2031-04-27 | $65.17 | $63.22 | $67.13 |
| 2031-04-28 | $64.82 | $62.88 | $66.77 |
| 2031-04-29 | $64.59 | $62.65 | $66.53 |
| 2031-04-30 | $64.59 | $62.65 | $66.53 |
| 2031 May | |||
| 2031-05-01 | $64.10 | $62.18 | $66.03 |
| 2031-05-02 | $64.10 | $62.18 | $66.03 |
| 2031-05-03 | $64.22 | $62.29 | $66.15 |
| 2031-05-04 | $63.87 | $61.95 | $65.79 |
| 2031-05-05 | $64.37 | $62.44 | $66.30 |
| 2031-05-06 | $64.88 | $62.93 | $66.83 |
| 2031-05-07 | $65.39 | $63.43 | $67.35 |
| 2031-05-08 | $65.62 | $63.66 | $67.59 |
| 2031-05-09 | $66.14 | $64.16 | $68.12 |
| 2031-05-10 | $66.66 | $64.66 | $68.66 |
| 2031-05-11 | $66.89 | $64.88 | $68.89 |
| 2031-05-12 | $66.55 | $64.55 | $68.54 |
| 2031-05-13 | $66.77 | $64.77 | $68.78 |
| 2031-05-14 | $66.66 | $64.66 | $68.66 |
| 2031-05-15 | $66.16 | $64.17 | $68.14 |
| 2031-05-16 | $65.66 | $63.69 | $67.63 |
| 2031-05-17 | $65.17 | $63.21 | $67.12 |
| 2031-05-18 | $65.40 | $63.44 | $67.37 |
| 2031-05-19 | $65.92 | $63.94 | $67.90 |
| 2031-05-20 | $65.80 | $63.83 | $67.77 |
| 2031-05-21 | $65.45 | $63.48 | $67.41 |
| 2031-05-22 | $65.21 | $63.26 | $67.17 |
| 2031-05-23 | $65.21 | $63.26 | $67.17 |
| 2031-05-24 | $64.72 | $62.78 | $66.66 |
| 2031-05-25 | $64.72 | $62.78 | $66.66 |
| 2031-05-26 | $64.84 | $62.89 | $66.78 |
| 2031-05-27 | $64.48 | $62.55 | $66.42 |
| 2031-05-28 | $64.99 | $63.04 | $66.94 |
| 2031-05-29 | $65.50 | $63.54 | $67.47 |
| 2031-05-30 | $66.02 | $64.04 | $68.00 |
| 2031-05-31 | $66.25 | $64.27 | $68.24 |
| 2031 June | |||
| 2031-06-01 | $66.78 | $64.77 | $68.78 |
| 2031-06-02 | $67.30 | $65.28 | $69.32 |
| 2031-06-03 | $67.53 | $65.50 | $69.56 |
| 2031-06-04 | $67.19 | $65.17 | $69.20 |
| 2031-06-05 | $67.42 | $65.39 | $69.44 |
| 2031-06-06 | $67.30 | $65.28 | $69.32 |
| 2031-06-07 | $66.79 | $64.79 | $68.80 |
| 2031-06-08 | $66.29 | $64.30 | $68.28 |
| 2031-06-09 | $65.79 | $63.82 | $67.77 |
| 2031-06-10 | $66.03 | $64.05 | $68.01 |
| 2031-06-11 | $66.55 | $64.56 | $68.55 |
| 2031-06-12 | $66.43 | $64.44 | $68.43 |
| 2031-06-13 | $66.08 | $64.09 | $68.06 |
| 2031-06-14 | $65.84 | $63.86 | $67.81 |
| 2031-06-15 | $65.84 | $63.86 | $67.81 |
| 2031-06-16 | $65.34 | $63.38 | $67.30 |
| 2031-06-17 | $65.34 | $63.38 | $67.30 |
| 2031-06-18 | $65.46 | $63.50 | $67.43 |
| 2031-06-19 | $65.10 | $63.15 | $67.06 |
| 2031-06-20 | $65.62 | $63.65 | $67.58 |
| 2031-06-21 | $66.13 | $64.15 | $68.12 |
| 2031-06-22 | $66.65 | $64.65 | $68.65 |
| 2031-06-23 | $66.89 | $64.89 | $68.90 |
| 2031-06-24 | $67.42 | $65.40 | $69.44 |
| 2031-06-25 | $67.95 | $65.91 | $69.99 |
| 2031-06-26 | $68.18 | $66.13 | $70.22 |
| 2031-06-27 | $67.83 | $65.80 | $69.87 |
| 2031-06-28 | $68.06 | $66.02 | $70.11 |
| 2031-06-29 | $67.95 | $65.91 | $69.99 |
| 2031-06-30 | $67.44 | $65.41 | $69.46 |
| 2031 July | |||
| 2031-07-01 | $66.93 | $64.92 | $68.94 |
| 2031-07-02 | $66.43 | $64.43 | $68.42 |
| 2031-07-03 | $66.67 | $64.67 | $68.67 |
| 2031-07-04 | $67.19 | $65.18 | $69.21 |
| 2031-07-05 | $67.07 | $65.06 | $69.08 |
| 2031-07-06 | $66.71 | $64.71 | $68.71 |
| 2031-07-07 | $66.47 | $64.48 | $68.47 |
| 2031-07-08 | $66.47 | $64.48 | $68.47 |
| 2031-07-09 | $65.97 | $63.99 | $67.95 |
| 2031-07-10 | $65.97 | $63.99 | $67.95 |
| 2031-07-11 | $66.09 | $64.11 | $68.07 |
| 2031-07-12 | $65.73 | $63.76 | $67.70 |
| 2031-07-13 | $66.25 | $64.26 | $68.23 |
| 2031-07-14 | $66.77 | $64.77 | $68.77 |
| 2031-07-15 | $67.29 | $65.28 | $69.31 |
| 2031-07-16 | $67.54 | $65.51 | $69.56 |
| 2031-07-17 | $68.07 | $66.02 | $70.11 |
| 2031-07-18 | $68.60 | $66.54 | $70.66 |
| 2031-07-19 | $68.83 | $66.77 | $70.90 |
| 2031-07-20 | $68.49 | $66.43 | $70.54 |
| 2031-07-21 | $68.72 | $66.66 | $70.78 |
| 2031-07-22 | $68.60 | $66.54 | $70.66 |
| 2031-07-23 | $68.09 | $66.04 | $70.13 |
| 2031-07-24 | $67.57 | $65.55 | $69.60 |
| 2031-07-25 | $67.06 | $65.05 | $69.08 |
| 2031-07-26 | $67.31 | $65.29 | $69.33 |
| 2031-07-27 | $67.84 | $65.80 | $69.87 |
| 2031-07-28 | $67.72 | $65.69 | $69.75 |
| 2031-07-29 | $67.35 | $65.33 | $69.37 |
| 2031-07-30 | $67.11 | $65.10 | $69.12 |
| 2031-07-31 | $67.11 | $65.10 | $69.12 |
| 2031 August | |||
| 2031-08-01 | $66.61 | $64.61 | $68.60 |
| 2031-08-02 | $66.61 | $64.61 | $68.60 |
| 2031-08-03 | $66.73 | $64.73 | $68.73 |
| 2031-08-04 | $66.36 | $64.37 | $68.35 |
| 2031-08-05 | $66.88 | $64.88 | $68.89 |
| 2031-08-06 | $67.41 | $65.39 | $69.43 |
| 2031-08-07 | $67.94 | $65.90 | $69.98 |
| 2031-08-08 | $68.18 | $66.14 | $70.23 |
| 2031-08-09 | $68.72 | $66.66 | $70.78 |
| 2031-08-10 | $69.26 | $67.18 | $71.34 |
| 2031-08-11 | $69.50 | $67.41 | $71.58 |
| 2031-08-12 | $69.15 | $67.07 | $71.22 |
| 2031-08-13 | $69.38 | $67.30 | $71.46 |
| 2031-08-14 | $69.26 | $67.18 | $71.34 |
| 2031-08-15 | $68.74 | $66.68 | $70.80 |
| 2031-08-16 | $68.22 | $66.18 | $70.27 |
| 2031-08-17 | $67.71 | $65.68 | $69.74 |
| 2031-08-18 | $67.96 | $65.92 | $69.99 |
| 2031-08-19 | $68.49 | $66.44 | $70.55 |
| 2031-08-20 | $68.37 | $66.32 | $70.42 |
| 2031-08-21 | $68.00 | $65.96 | $70.04 |
| 2031-08-22 | $67.76 | $65.72 | $69.79 |
| 2031-08-23 | $67.76 | $65.72 | $69.79 |
| 2031-08-24 | $67.25 | $65.23 | $69.26 |
| 2031-08-25 | $67.25 | $65.23 | $69.26 |
| 2031-08-26 | $67.37 | $65.35 | $69.39 |
| 2031-08-27 | $67.00 | $64.99 | $69.01 |
| 2031-08-28 | $67.53 | $65.50 | $69.55 |
| 2031-08-29 | $68.06 | $66.02 | $70.10 |
| 2031-08-30 | $68.59 | $66.54 | $70.65 |
| 2031-08-31 | $68.84 | $66.78 | $70.91 |
| 2031 September | |||
| 2031-09-01 | $69.38 | $67.30 | $71.46 |
| 2031-09-02 | $69.93 | $67.83 | $72.03 |
| 2031-09-03 | $70.16 | $68.06 | $72.27 |
| 2031-09-04 | $69.81 | $67.72 | $71.90 |
| 2031-09-05 | $70.05 | $67.95 | $72.15 |
| 2031-09-06 | $69.93 | $67.83 | $72.03 |
| 2031-09-07 | $69.40 | $67.32 | $71.48 |
| 2031-09-08 | $68.88 | $66.81 | $70.95 |
| 2031-09-09 | $68.36 | $66.31 | $70.41 |
| 2031-09-10 | $68.61 | $66.55 | $70.67 |
| 2031-09-11 | $69.15 | $67.07 | $71.22 |
| 2031-09-12 | $69.03 | $66.95 | $71.10 |
| 2031-09-13 | $68.66 | $66.60 | $70.71 |
| 2031-09-14 | $68.41 | $66.36 | $70.46 |
| 2031-09-15 | $68.41 | $66.36 | $70.46 |
| 2031-09-16 | $67.89 | $65.86 | $69.93 |
| 2031-09-17 | $67.89 | $65.86 | $69.93 |
| 2031-09-18 | $68.02 | $65.98 | $70.06 |
| 2031-09-19 | $67.64 | $65.62 | $69.67 |
| 2031-09-20 | $68.18 | $66.13 | $70.22 |
| 2031-09-21 | $68.71 | $66.65 | $70.77 |
| 2031-09-22 | $69.25 | $67.18 | $71.33 |
| 2031-09-23 | $69.50 | $67.42 | $71.59 |
| 2031-09-24 | $70.05 | $67.95 | $72.15 |