Current 5859 price: $15.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.37 | $24.61 | $26.14 |
| 2027-01-02 | $25.52 | $24.76 | $26.29 |
| 2027-01-03 | $25.61 | $24.84 | $26.38 |
| 2027-01-04 | $25.48 | $24.71 | $26.24 |
| 2027-01-05 | $25.63 | $24.86 | $26.39 |
| 2027-01-06 | $25.49 | $24.73 | $26.26 |
| 2027-01-07 | $25.64 | $24.87 | $26.41 |
| 2027-01-08 | $25.79 | $25.02 | $26.57 |
| 2027-01-09 | $25.94 | $25.17 | $26.72 |
| 2027-01-10 | $26.03 | $25.25 | $26.81 |
| 2027-01-11 | $25.89 | $25.12 | $26.67 |
| 2027-01-12 | $25.98 | $25.20 | $26.76 |
| 2027-01-13 | $25.84 | $25.07 | $26.62 |
| 2027-01-14 | $25.99 | $25.21 | $26.77 |
| 2027-01-15 | $25.99 | $25.21 | $26.77 |
| 2027-01-16 | $25.86 | $25.08 | $26.64 |
| 2027-01-17 | $25.86 | $25.08 | $26.64 |
| 2027-01-18 | $26.01 | $25.23 | $26.79 |
| 2027-01-19 | $26.01 | $25.23 | $26.79 |
| 2027-01-20 | $26.10 | $25.31 | $26.88 |
| 2027-01-21 | $26.10 | $25.31 | $26.88 |
| 2027-01-22 | $26.01 | $25.23 | $26.79 |
| 2027-01-23 | $26.10 | $25.31 | $26.88 |
| 2027-01-24 | $26.01 | $25.23 | $26.79 |
| 2027-01-25 | $26.16 | $25.38 | $26.95 |
| 2027-01-26 | $26.25 | $25.46 | $27.03 |
| 2027-01-27 | $26.11 | $25.33 | $26.90 |
| 2027-01-28 | $26.26 | $25.48 | $27.05 |
| 2027-01-29 | $26.13 | $25.35 | $26.91 |
| 2027-01-30 | $26.28 | $25.49 | $27.07 |
| 2027-01-31 | $26.44 | $25.64 | $27.23 |
| 2027 February | |||
| 2027-02-01 | $26.59 | $25.79 | $27.39 |
| 2027-02-02 | $26.68 | $25.88 | $27.48 |
| 2027-02-03 | $26.54 | $25.74 | $27.34 |
| 2027-02-04 | $26.62 | $25.83 | $27.42 |
| 2027-02-05 | $26.49 | $25.69 | $27.28 |
| 2027-02-06 | $26.64 | $25.84 | $27.44 |
| 2027-02-07 | $26.64 | $25.84 | $27.44 |
| 2027-02-08 | $26.51 | $25.71 | $27.30 |
| 2027-02-09 | $26.51 | $25.71 | $27.30 |
| 2027-02-10 | $26.66 | $25.86 | $27.46 |
| 2027-02-11 | $26.66 | $25.86 | $27.46 |
| 2027-02-12 | $26.75 | $25.94 | $27.55 |
| 2027-02-13 | $26.75 | $25.94 | $27.55 |
| 2027-02-14 | $26.66 | $25.86 | $27.46 |
| 2027-02-15 | $26.75 | $25.94 | $27.55 |
| 2027-02-16 | $26.66 | $25.86 | $27.46 |
| 2027-02-17 | $26.81 | $26.01 | $27.62 |
| 2027-02-18 | $26.90 | $26.09 | $27.71 |
| 2027-02-19 | $26.76 | $25.96 | $27.57 |
| 2027-02-20 | $26.92 | $26.11 | $27.73 |
| 2027-02-21 | $26.78 | $25.98 | $27.59 |
| 2027-02-22 | $26.94 | $26.13 | $27.75 |
| 2027-02-23 | $27.10 | $26.28 | $27.91 |
| 2027-02-24 | $27.25 | $26.44 | $28.07 |
| 2027-02-25 | $27.34 | $26.52 | $28.16 |
| 2027-02-26 | $27.20 | $26.39 | $28.02 |
| 2027-02-27 | $27.29 | $26.47 | $28.11 |
| 2027-02-28 | $27.15 | $26.33 | $27.96 |
| 2027 March | |||
| 2027-03-01 | $27.31 | $26.49 | $28.13 |
| 2027-03-02 | $27.31 | $26.49 | $28.13 |
| 2027-03-03 | $27.17 | $26.35 | $27.98 |
| 2027-03-04 | $27.17 | $26.35 | $27.98 |
| 2027-03-05 | $27.33 | $26.51 | $28.15 |
| 2027-03-06 | $27.33 | $26.51 | $28.15 |
| 2027-03-07 | $27.41 | $26.59 | $28.24 |
| 2027-03-08 | $27.41 | $26.59 | $28.24 |
| 2027-03-09 | $27.32 | $26.50 | $28.14 |
| 2027-03-10 | $27.41 | $26.59 | $28.24 |
| 2027-03-11 | $27.32 | $26.50 | $28.14 |
| 2027-03-12 | $27.48 | $26.66 | $28.31 |
| 2027-03-13 | $27.57 | $26.75 | $28.40 |
| 2027-03-14 | $27.43 | $26.61 | $28.25 |
| 2027-03-15 | $27.59 | $26.76 | $28.42 |
| 2027-03-16 | $27.45 | $26.63 | $28.27 |
| 2027-03-17 | $27.61 | $26.78 | $28.44 |
| 2027-03-18 | $27.77 | $26.94 | $28.61 |
| 2027-03-19 | $27.93 | $27.10 | $28.77 |
| 2027-03-20 | $28.02 | $27.18 | $28.87 |
| 2027-03-21 | $27.88 | $27.04 | $28.72 |
| 2027-03-22 | $27.97 | $27.13 | $28.81 |
| 2027-03-23 | $27.83 | $26.99 | $28.66 |
| 2027-03-24 | $27.99 | $27.15 | $28.83 |
| 2027-03-25 | $27.99 | $27.15 | $28.83 |
| 2027-03-26 | $27.85 | $27.01 | $28.68 |
| 2027-03-27 | $27.85 | $27.01 | $28.68 |
| 2027-03-28 | $28.01 | $27.17 | $28.85 |
| 2027-03-29 | $28.01 | $27.17 | $28.85 |
| 2027-03-30 | $28.10 | $27.26 | $28.94 |
| 2027-03-31 | $28.10 | $27.26 | $28.94 |
| 2027 April | |||
| 2027-04-01 | $28.00 | $27.16 | $28.84 |
| 2027-04-02 | $28.10 | $27.26 | $28.94 |
| 2027-04-03 | $28.00 | $27.16 | $28.84 |
| 2027-04-04 | $28.17 | $27.32 | $29.01 |
| 2027-04-05 | $28.26 | $27.41 | $29.11 |
| 2027-04-06 | $28.12 | $27.27 | $28.96 |
| 2027-04-07 | $28.28 | $27.43 | $29.13 |
| 2027-04-08 | $28.14 | $27.29 | $28.98 |
| 2027-04-09 | $28.30 | $27.45 | $29.15 |
| 2027-04-10 | $28.47 | $27.61 | $29.32 |
| 2027-04-11 | $28.63 | $27.77 | $29.49 |
| 2027-04-12 | $28.72 | $27.86 | $29.59 |
| 2027-04-13 | $28.58 | $27.72 | $29.43 |
| 2027-04-14 | $28.67 | $27.81 | $29.53 |
| 2027-04-15 | $28.52 | $27.67 | $29.38 |
| 2027-04-16 | $28.69 | $27.83 | $29.55 |
| 2027-04-17 | $28.69 | $27.83 | $29.55 |
| 2027-04-18 | $28.54 | $27.68 | $29.40 |
| 2027-04-19 | $28.54 | $27.68 | $29.40 |
| 2027-04-20 | $28.71 | $27.85 | $29.57 |
| 2027-04-21 | $28.71 | $27.85 | $29.57 |
| 2027-04-22 | $28.80 | $27.94 | $29.66 |
| 2027-04-23 | $28.80 | $27.94 | $29.66 |
| 2027-04-24 | $28.70 | $27.84 | $29.56 |
| 2027-04-25 | $28.80 | $27.94 | $29.66 |
| 2027-04-26 | $28.70 | $27.84 | $29.56 |
| 2027-04-27 | $28.87 | $28.01 | $29.74 |
| 2027-04-28 | $28.97 | $28.10 | $29.84 |
| 2027-04-29 | $28.82 | $27.95 | $29.68 |
| 2027-04-30 | $28.99 | $28.12 | $29.86 |
| 2027 May | |||
| 2027-05-01 | $28.84 | $27.97 | $29.70 |
| 2027-05-02 | $29.01 | $28.14 | $29.88 |
| 2027-05-03 | $29.18 | $28.30 | $30.05 |
| 2027-05-04 | $29.35 | $28.47 | $30.23 |
| 2027-05-05 | $29.44 | $28.56 | $30.32 |
| 2027-05-06 | $29.29 | $28.41 | $30.17 |
| 2027-05-07 | $29.38 | $28.50 | $30.27 |
| 2027-05-08 | $29.23 | $28.36 | $30.11 |
| 2027-05-09 | $29.40 | $28.52 | $30.29 |
| 2027-05-10 | $29.40 | $28.52 | $30.29 |
| 2027-05-11 | $29.25 | $28.38 | $30.13 |
| 2027-05-12 | $29.25 | $28.38 | $30.13 |
| 2027-05-13 | $29.42 | $28.54 | $30.31 |
| 2027-05-14 | $29.42 | $28.54 | $30.31 |
| 2027-05-15 | $29.52 | $28.63 | $30.40 |
| 2027-05-16 | $29.52 | $28.63 | $30.40 |
| 2027-05-17 | $29.42 | $28.54 | $30.30 |
| 2027-05-18 | $29.52 | $28.63 | $30.40 |
| 2027-05-19 | $29.42 | $28.54 | $30.30 |
| 2027-05-20 | $29.59 | $28.70 | $30.48 |
| 2027-05-21 | $29.69 | $28.80 | $30.58 |
| 2027-05-22 | $29.54 | $28.65 | $30.42 |
| 2027-05-23 | $29.71 | $28.82 | $30.60 |
| 2027-05-24 | $29.56 | $28.67 | $30.44 |
| 2027-05-25 | $29.73 | $28.84 | $30.62 |
| 2027-05-26 | $29.90 | $29.01 | $30.80 |
| 2027-05-27 | $30.08 | $29.18 | $30.98 |
| 2027-05-28 | $30.18 | $29.27 | $31.08 |
| 2027-05-29 | $30.02 | $29.12 | $30.92 |
| 2027-05-30 | $30.12 | $29.21 | $31.02 |
| 2027-05-31 | $29.96 | $29.06 | $30.86 |
| 2027 June | |||
| 2027-06-01 | $30.14 | $29.23 | $31.04 |
| 2027-06-02 | $30.14 | $29.23 | $31.04 |
| 2027-06-03 | $29.98 | $29.08 | $30.88 |
| 2027-06-04 | $29.98 | $29.08 | $30.88 |
| 2027-06-05 | $30.16 | $29.25 | $31.06 |
| 2027-06-06 | $30.16 | $29.25 | $31.06 |
| 2027-06-07 | $30.26 | $29.35 | $31.16 |
| 2027-06-08 | $30.26 | $29.35 | $31.16 |
| 2027-06-09 | $30.15 | $29.25 | $31.06 |
| 2027-06-10 | $30.26 | $29.35 | $31.16 |
| 2027-06-11 | $30.15 | $29.25 | $31.06 |
| 2027-06-12 | $30.33 | $29.42 | $31.24 |
| 2027-06-13 | $30.43 | $29.52 | $31.34 |
| 2027-06-14 | $30.27 | $29.37 | $31.18 |
| 2027-06-15 | $30.45 | $29.54 | $31.37 |
| 2027-06-16 | $30.29 | $29.39 | $31.20 |
| 2027-06-17 | $30.47 | $29.56 | $31.39 |
| 2027-06-18 | $30.65 | $29.73 | $31.57 |
| 2027-06-19 | $30.83 | $29.91 | $31.75 |
| 2027-06-20 | $30.93 | $30.00 | $31.86 |
| 2027-06-21 | $30.77 | $29.85 | $31.69 |
| 2027-06-22 | $30.87 | $29.94 | $31.80 |
| 2027-06-23 | $30.71 | $29.79 | $31.63 |
| 2027-06-24 | $30.89 | $29.96 | $31.82 |
| 2027-06-25 | $30.89 | $29.96 | $31.82 |
| 2027-06-26 | $30.73 | $29.81 | $31.65 |
| 2027-06-27 | $30.73 | $29.81 | $31.65 |
| 2027-06-28 | $30.91 | $29.98 | $31.84 |
| 2027-06-29 | $30.91 | $29.98 | $31.84 |
| 2027-06-30 | $31.01 | $30.08 | $31.94 |
| 2027 July | |||
| 2027-07-01 | $31.01 | $30.08 | $31.94 |
| 2027-07-02 | $30.91 | $29.98 | $31.83 |
| 2027-07-03 | $31.01 | $30.08 | $31.94 |
| 2027-07-04 | $30.91 | $29.98 | $31.83 |
| 2027-07-05 | $31.09 | $30.16 | $32.02 |
| 2027-07-06 | $31.19 | $30.25 | $32.13 |
| 2027-07-07 | $31.03 | $30.10 | $31.96 |
| 2027-07-08 | $31.21 | $30.28 | $32.15 |
| 2027-07-09 | $31.05 | $30.12 | $31.98 |
| 2027-07-10 | $31.23 | $30.30 | $32.17 |
| 2027-07-11 | $31.42 | $30.47 | $32.36 |
| 2027-07-12 | $31.60 | $30.65 | $32.55 |
| 2027-07-13 | $31.70 | $30.75 | $32.65 |
| 2027-07-14 | $31.54 | $30.59 | $32.48 |
| 2027-07-15 | $31.64 | $30.69 | $32.59 |
| 2027-07-16 | $31.48 | $30.53 | $32.42 |
| 2027-07-17 | $31.66 | $30.71 | $32.61 |
| 2027-07-18 | $31.66 | $30.71 | $32.61 |
| 2027-07-19 | $31.50 | $30.55 | $32.44 |
| 2027-07-20 | $31.50 | $30.55 | $32.44 |
| 2027-07-21 | $31.68 | $30.73 | $32.63 |
| 2027-07-22 | $31.68 | $30.73 | $32.63 |
| 2027-07-23 | $31.78 | $30.83 | $32.74 |
| 2027-07-24 | $31.78 | $30.83 | $32.74 |
| 2027-07-25 | $31.68 | $30.73 | $32.63 |
| 2027-07-26 | $31.78 | $30.83 | $32.74 |
| 2027-07-27 | $31.68 | $30.73 | $32.63 |
| 2027-07-28 | $31.86 | $30.91 | $32.82 |
| 2027-07-29 | $31.97 | $31.01 | $32.93 |
| 2027-07-30 | $31.80 | $30.85 | $32.76 |
| 2027-07-31 | $31.99 | $31.03 | $32.95 |
| 2027 August | |||
| 2027-08-01 | $31.83 | $30.87 | $32.78 |
| 2027-08-02 | $32.01 | $31.05 | $32.97 |
| 2027-08-03 | $32.20 | $31.23 | $33.17 |
| 2027-08-04 | $32.39 | $31.42 | $33.36 |
| 2027-08-05 | $32.49 | $31.52 | $33.47 |
| 2027-08-06 | $32.32 | $31.36 | $33.29 |
| 2027-08-07 | $32.43 | $31.46 | $33.40 |
| 2027-08-08 | $32.26 | $31.29 | $33.23 |
| 2027-08-09 | $32.45 | $31.48 | $33.42 |
| 2027-08-10 | $32.45 | $31.48 | $33.42 |
| 2027-08-11 | $32.28 | $31.32 | $33.25 |
| 2027-08-12 | $32.28 | $31.32 | $33.25 |
| 2027-08-13 | $32.47 | $31.50 | $33.45 |
| 2027-08-14 | $32.47 | $31.50 | $33.45 |
| 2027-08-15 | $32.58 | $31.60 | $33.56 |
| 2027-08-16 | $32.58 | $31.60 | $33.56 |
| 2027-08-17 | $32.47 | $31.49 | $33.44 |
| 2027-08-18 | $32.58 | $31.60 | $33.56 |
| 2027-08-19 | $32.47 | $31.49 | $33.44 |
| 2027-08-20 | $32.66 | $31.68 | $33.64 |
| 2027-08-21 | $32.77 | $31.78 | $33.75 |
| 2027-08-22 | $32.60 | $31.62 | $33.58 |
| 2027-08-23 | $32.79 | $31.81 | $33.77 |
| 2027-08-24 | $32.62 | $31.64 | $33.60 |
| 2027-08-25 | $32.81 | $31.83 | $33.80 |
| 2027-08-26 | $33.00 | $32.01 | $33.99 |
| 2027-08-27 | $33.20 | $32.20 | $34.19 |
| 2027-08-28 | $33.30 | $32.30 | $34.30 |
| 2027-08-29 | $33.13 | $32.14 | $34.13 |
| 2027-08-30 | $33.24 | $32.24 | $34.24 |
| 2027-08-31 | $33.07 | $32.08 | $34.06 |
| 2027 September | |||
| 2027-09-01 | $33.26 | $32.26 | $34.26 |
| 2027-09-02 | $33.26 | $32.26 | $34.26 |
| 2027-09-03 | $33.09 | $32.10 | $34.08 |
| 2027-09-04 | $33.09 | $32.10 | $34.08 |
| 2027-09-05 | $33.28 | $32.29 | $34.28 |
| 2027-09-06 | $33.28 | $32.29 | $34.28 |
| 2027-09-07 | $33.39 | $32.39 | $34.39 |
| 2027-09-08 | $33.39 | $32.39 | $34.39 |
| 2027-09-09 | $33.28 | $32.28 | $34.28 |
| 2027-09-10 | $33.39 | $32.39 | $34.39 |
| 2027-09-11 | $33.28 | $32.28 | $34.28 |
| 2027-09-12 | $33.47 | $32.47 | $34.48 |
| 2027-09-13 | $33.58 | $32.58 | $34.59 |
| 2027-09-14 | $33.41 | $32.41 | $34.41 |
| 2027-09-15 | $33.61 | $32.60 | $34.62 |
| 2027-09-16 | $33.43 | $32.43 | $34.44 |
| 2027-09-17 | $33.63 | $32.62 | $34.64 |
| 2027-09-18 | $33.83 | $32.81 | $34.84 |
| 2027-09-19 | $34.03 | $33.00 | $35.05 |
| 2027-09-20 | $34.13 | $33.11 | $35.16 |
| 2027-09-21 | $33.96 | $32.94 | $34.98 |
| 2027-09-22 | $34.07 | $33.05 | $35.09 |
| 2027-09-23 | $33.89 | $32.88 | $34.91 |
| 2027-09-24 | $34.09 | $33.07 | $35.11 |
| 2027-09-25 | $34.09 | $33.07 | $35.11 |