Current 4142 price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.51 | $47.05 | $49.97 |
| 2031-01-02 | $47.98 | $46.54 | $49.42 |
| 2031-01-03 | $48.51 | $47.05 | $49.97 |
| 2031-01-04 | $49.16 | $47.68 | $50.63 |
| 2031-01-05 | $48.76 | $47.30 | $50.22 |
| 2031-01-06 | $48.16 | $46.71 | $49.60 |
| 2031-01-07 | $48.16 | $46.71 | $49.60 |
| 2031-01-08 | $48.42 | $46.97 | $49.87 |
| 2031-01-09 | $49.06 | $47.59 | $50.54 |
| 2031-01-10 | $49.20 | $47.73 | $50.68 |
| 2031-01-11 | $49.86 | $48.36 | $51.35 |
| 2031-01-12 | $50.52 | $49.00 | $52.03 |
| 2031-01-13 | $49.89 | $48.40 | $51.39 |
| 2031-01-14 | $49.27 | $47.80 | $50.75 |
| 2031-01-15 | $48.66 | $47.20 | $50.12 |
| 2031-01-16 | $49.31 | $47.83 | $50.79 |
| 2031-01-17 | $49.17 | $47.70 | $50.65 |
| 2031-01-18 | $49.83 | $48.33 | $51.32 |
| 2031-01-19 | $49.56 | $48.07 | $51.05 |
| 2031-01-20 | $50.22 | $48.71 | $51.72 |
| 2031-01-21 | $49.95 | $48.45 | $51.45 |
| 2031-01-22 | $49.55 | $48.07 | $51.04 |
| 2031-01-23 | $48.94 | $47.47 | $50.41 |
| 2031-01-24 | $49.07 | $47.60 | $50.55 |
| 2031-01-25 | $48.54 | $47.08 | $50.00 |
| 2031-01-26 | $49.07 | $47.60 | $50.55 |
| 2031-01-27 | $49.73 | $48.23 | $51.22 |
| 2031-01-28 | $49.33 | $47.85 | $50.81 |
| 2031-01-29 | $48.72 | $47.25 | $50.18 |
| 2031-01-30 | $48.72 | $47.25 | $50.18 |
| 2031-01-31 | $48.98 | $47.51 | $50.45 |
| 2031 February | |||
| 2031-02-01 | $49.63 | $48.14 | $51.12 |
| 2031-02-02 | $49.77 | $48.28 | $51.27 |
| 2031-02-03 | $50.44 | $48.92 | $51.95 |
| 2031-02-04 | $51.11 | $49.57 | $52.64 |
| 2031-02-05 | $50.47 | $48.96 | $51.99 |
| 2031-02-06 | $49.85 | $48.35 | $51.34 |
| 2031-02-07 | $49.23 | $47.75 | $50.70 |
| 2031-02-08 | $49.88 | $48.39 | $51.38 |
| 2031-02-09 | $49.75 | $48.25 | $51.24 |
| 2031-02-10 | $50.41 | $48.89 | $51.92 |
| 2031-02-11 | $50.13 | $48.63 | $51.64 |
| 2031-02-12 | $50.80 | $49.28 | $52.32 |
| 2031-02-13 | $50.53 | $49.02 | $52.05 |
| 2031-02-14 | $50.13 | $48.63 | $51.63 |
| 2031-02-15 | $49.51 | $48.02 | $50.99 |
| 2031-02-16 | $49.64 | $48.15 | $51.13 |
| 2031-02-17 | $49.10 | $47.63 | $50.58 |
| 2031-02-18 | $49.64 | $48.15 | $51.13 |
| 2031-02-19 | $50.30 | $48.79 | $51.81 |
| 2031-02-20 | $49.90 | $48.40 | $51.40 |
| 2031-02-21 | $49.28 | $47.80 | $50.76 |
| 2031-02-22 | $49.28 | $47.80 | $50.76 |
| 2031-02-23 | $49.55 | $48.06 | $51.04 |
| 2031-02-24 | $50.21 | $48.70 | $51.72 |
| 2031-02-25 | $50.35 | $48.84 | $51.86 |
| 2031-02-26 | $51.02 | $49.49 | $52.55 |
| 2031-02-27 | $51.70 | $50.15 | $53.25 |
| 2031-02-28 | $51.06 | $49.53 | $52.59 |
| 2031 March | |||
| 2031-03-01 | $50.42 | $48.91 | $51.94 |
| 2031-03-02 | $49.80 | $48.31 | $51.29 |
| 2031-03-03 | $50.46 | $48.95 | $51.98 |
| 2031-03-04 | $50.32 | $48.81 | $51.83 |
| 2031-03-05 | $50.99 | $49.46 | $52.52 |
| 2031-03-06 | $50.72 | $49.19 | $52.24 |
| 2031-03-07 | $51.39 | $49.85 | $52.93 |
| 2031-03-08 | $51.12 | $49.59 | $52.65 |
| 2031-03-09 | $50.71 | $49.19 | $52.23 |
| 2031-03-10 | $50.08 | $48.58 | $51.59 |
| 2031-03-11 | $50.22 | $48.71 | $51.73 |
| 2031-03-12 | $49.67 | $48.18 | $51.16 |
| 2031-03-13 | $50.22 | $48.71 | $51.73 |
| 2031-03-14 | $50.89 | $49.36 | $52.41 |
| 2031-03-15 | $50.48 | $48.97 | $51.99 |
| 2031-03-16 | $49.85 | $48.36 | $51.35 |
| 2031-03-17 | $49.85 | $48.36 | $51.35 |
| 2031-03-18 | $50.13 | $48.62 | $51.63 |
| 2031-03-19 | $50.79 | $49.27 | $52.32 |
| 2031-03-20 | $50.94 | $49.41 | $52.46 |
| 2031-03-21 | $51.61 | $50.06 | $53.16 |
| 2031-03-22 | $52.30 | $50.73 | $53.87 |
| 2031-03-23 | $51.65 | $50.10 | $53.20 |
| 2031-03-24 | $51.01 | $49.48 | $52.54 |
| 2031-03-25 | $50.38 | $48.87 | $51.89 |
| 2031-03-26 | $51.05 | $49.52 | $52.58 |
| 2031-03-27 | $50.91 | $49.38 | $52.44 |
| 2031-03-28 | $51.58 | $50.04 | $53.13 |
| 2031-03-29 | $51.31 | $49.77 | $52.84 |
| 2031-03-30 | $51.99 | $50.43 | $53.55 |
| 2031-03-31 | $51.71 | $50.16 | $53.26 |
| 2031 April | |||
| 2031-04-01 | $51.30 | $49.76 | $52.84 |
| 2031-04-02 | $50.67 | $49.15 | $52.19 |
| 2031-04-03 | $50.80 | $49.28 | $52.33 |
| 2031-04-04 | $50.25 | $48.74 | $51.76 |
| 2031-04-05 | $50.80 | $49.28 | $52.33 |
| 2031-04-06 | $51.48 | $49.93 | $53.02 |
| 2031-04-07 | $51.07 | $49.53 | $52.60 |
| 2031-04-08 | $50.43 | $48.92 | $51.95 |
| 2031-04-09 | $50.43 | $48.92 | $51.95 |
| 2031-04-10 | $50.71 | $49.19 | $52.23 |
| 2031-04-11 | $51.38 | $49.84 | $52.92 |
| 2031-04-12 | $51.53 | $49.98 | $53.07 |
| 2031-04-13 | $52.21 | $50.65 | $53.78 |
| 2031-04-14 | $52.91 | $51.32 | $54.49 |
| 2031-04-15 | $52.25 | $50.68 | $53.82 |
| 2031-04-16 | $51.60 | $50.05 | $53.15 |
| 2031-04-17 | $50.96 | $49.43 | $52.49 |
| 2031-04-18 | $51.64 | $50.09 | $53.19 |
| 2031-04-19 | $51.50 | $49.95 | $53.04 |
| 2031-04-20 | $52.18 | $50.62 | $53.75 |
| 2031-04-21 | $51.90 | $50.34 | $53.46 |
| 2031-04-22 | $52.59 | $51.01 | $54.17 |
| 2031-04-23 | $52.31 | $50.74 | $53.88 |
| 2031-04-24 | $51.90 | $50.34 | $53.45 |
| 2031-04-25 | $51.25 | $49.72 | $52.79 |
| 2031-04-26 | $51.39 | $49.85 | $52.94 |
| 2031-04-27 | $50.83 | $49.31 | $52.36 |
| 2031-04-28 | $51.39 | $49.85 | $52.94 |
| 2031-04-29 | $52.08 | $50.51 | $53.64 |
| 2031-04-30 | $51.66 | $50.11 | $53.21 |
| 2031 May | |||
| 2031-05-01 | $51.02 | $49.49 | $52.55 |
| 2031-05-02 | $51.02 | $49.49 | $52.55 |
| 2031-05-03 | $51.30 | $49.76 | $52.84 |
| 2031-05-04 | $51.98 | $50.42 | $53.54 |
| 2031-05-05 | $52.13 | $50.56 | $53.69 |
| 2031-05-06 | $52.82 | $51.23 | $54.40 |
| 2031-05-07 | $53.52 | $51.92 | $55.13 |
| 2031-05-08 | $52.86 | $51.27 | $54.44 |
| 2031-05-09 | $52.20 | $50.64 | $53.77 |
| 2031-05-10 | $51.55 | $50.01 | $53.10 |
| 2031-05-11 | $52.24 | $50.67 | $53.81 |
| 2031-05-12 | $52.10 | $50.53 | $53.66 |
| 2031-05-13 | $52.79 | $51.21 | $54.37 |
| 2031-05-14 | $52.50 | $50.93 | $54.08 |
| 2031-05-15 | $53.20 | $51.61 | $54.80 |
| 2031-05-16 | $52.92 | $51.33 | $54.51 |
| 2031-05-17 | $52.50 | $50.93 | $54.08 |
| 2031-05-18 | $51.85 | $50.29 | $53.40 |
| 2031-05-19 | $51.99 | $50.43 | $53.55 |
| 2031-05-20 | $51.43 | $49.88 | $52.97 |
| 2031-05-21 | $51.99 | $50.43 | $53.55 |
| 2031-05-22 | $52.68 | $51.10 | $54.26 |
| 2031-05-23 | $52.26 | $50.69 | $53.83 |
| 2031-05-24 | $51.61 | $50.06 | $53.16 |
| 2031-05-25 | $51.61 | $50.06 | $53.16 |
| 2031-05-26 | $51.89 | $50.34 | $53.45 |
| 2031-05-27 | $52.58 | $51.01 | $54.16 |
| 2031-05-28 | $52.73 | $51.15 | $54.31 |
| 2031-05-29 | $53.43 | $51.83 | $55.04 |
| 2031-05-30 | $54.14 | $52.52 | $55.77 |
| 2031-05-31 | $53.47 | $51.87 | $55.08 |
| 2031 June | |||
| 2031-06-01 | $52.81 | $51.22 | $54.39 |
| 2031-06-02 | $52.15 | $50.59 | $53.72 |
| 2031-06-03 | $52.85 | $51.26 | $54.43 |
| 2031-06-04 | $52.70 | $51.12 | $54.28 |
| 2031-06-05 | $53.40 | $51.80 | $55.01 |
| 2031-06-06 | $53.11 | $51.52 | $54.71 |
| 2031-06-07 | $53.82 | $52.21 | $55.43 |
| 2031-06-08 | $53.54 | $51.93 | $55.14 |
| 2031-06-09 | $53.11 | $51.52 | $54.70 |
| 2031-06-10 | $52.45 | $50.88 | $54.02 |
| 2031-06-11 | $52.59 | $51.02 | $54.17 |
| 2031-06-12 | $52.02 | $50.46 | $53.58 |
| 2031-06-13 | $52.59 | $51.02 | $54.17 |
| 2031-06-14 | $53.29 | $51.69 | $54.89 |
| 2031-06-15 | $52.87 | $51.28 | $54.45 |
| 2031-06-16 | $52.21 | $50.64 | $53.78 |
| 2031-06-17 | $52.21 | $50.64 | $53.78 |
| 2031-06-18 | $52.50 | $50.92 | $54.07 |
| 2031-06-19 | $53.19 | $51.60 | $54.79 |
| 2031-06-20 | $53.34 | $51.74 | $54.94 |
| 2031-06-21 | $54.05 | $52.43 | $55.67 |
| 2031-06-22 | $54.77 | $53.13 | $56.42 |
| 2031-06-23 | $54.09 | $52.47 | $55.72 |
| 2031-06-24 | $53.42 | $51.82 | $55.02 |
| 2031-06-25 | $52.76 | $51.18 | $54.34 |
| 2031-06-26 | $53.46 | $51.86 | $55.06 |
| 2031-06-27 | $53.31 | $51.71 | $54.91 |
| 2031-06-28 | $54.02 | $52.40 | $55.64 |
| 2031-06-29 | $53.73 | $52.12 | $55.34 |
| 2031-06-30 | $54.44 | $52.81 | $56.08 |
| 2031 July | |||
| 2031-07-01 | $54.16 | $52.53 | $55.78 |
| 2031-07-02 | $53.73 | $52.11 | $55.34 |
| 2031-07-03 | $53.06 | $51.47 | $54.65 |
| 2031-07-04 | $53.20 | $51.61 | $54.80 |
| 2031-07-05 | $52.63 | $51.05 | $54.21 |
| 2031-07-06 | $53.20 | $51.61 | $54.80 |
| 2031-07-07 | $53.91 | $52.30 | $55.53 |
| 2031-07-08 | $53.48 | $51.88 | $55.08 |
| 2031-07-09 | $52.82 | $51.23 | $54.40 |
| 2031-07-10 | $52.82 | $51.23 | $54.40 |
| 2031-07-11 | $53.11 | $51.51 | $54.70 |
| 2031-07-12 | $53.81 | $52.20 | $55.43 |
| 2031-07-13 | $53.96 | $52.34 | $55.58 |
| 2031-07-14 | $54.68 | $53.04 | $56.32 |
| 2031-07-15 | $55.41 | $53.75 | $57.07 |
| 2031-07-16 | $54.72 | $53.08 | $56.36 |
| 2031-07-17 | $54.04 | $52.42 | $55.66 |
| 2031-07-18 | $53.37 | $51.77 | $54.97 |
| 2031-07-19 | $54.08 | $52.46 | $55.70 |
| 2031-07-20 | $53.93 | $52.32 | $55.55 |
| 2031-07-21 | $54.65 | $53.01 | $56.29 |
| 2031-07-22 | $54.35 | $52.72 | $55.99 |
| 2031-07-23 | $55.08 | $53.42 | $56.73 |
| 2031-07-24 | $54.79 | $53.14 | $56.43 |
| 2031-07-25 | $54.35 | $52.72 | $55.98 |
| 2031-07-26 | $53.68 | $52.07 | $55.29 |
| 2031-07-27 | $53.82 | $52.21 | $55.44 |
| 2031-07-28 | $53.24 | $51.64 | $54.83 |
| 2031-07-29 | $53.82 | $52.21 | $55.44 |
| 2031-07-30 | $54.54 | $52.90 | $56.17 |
| 2031-07-31 | $54.10 | $52.48 | $55.72 |
| 2031 August | |||
| 2031-08-01 | $53.43 | $51.83 | $55.03 |
| 2031-08-02 | $53.43 | $51.83 | $55.03 |
| 2031-08-03 | $53.72 | $52.11 | $55.33 |
| 2031-08-04 | $54.44 | $52.80 | $56.07 |
| 2031-08-05 | $54.59 | $52.95 | $56.23 |
| 2031-08-06 | $55.32 | $53.66 | $56.98 |
| 2031-08-07 | $56.05 | $54.37 | $57.73 |
| 2031-08-08 | $55.36 | $53.70 | $57.02 |
| 2031-08-09 | $54.67 | $53.03 | $56.31 |
| 2031-08-10 | $53.99 | $52.37 | $55.61 |
| 2031-08-11 | $54.71 | $53.07 | $56.35 |
| 2031-08-12 | $54.56 | $52.92 | $56.20 |
| 2031-08-13 | $55.29 | $53.63 | $56.94 |
| 2031-08-14 | $54.99 | $53.34 | $56.64 |
| 2031-08-15 | $55.72 | $54.05 | $57.39 |
| 2031-08-16 | $55.42 | $53.76 | $57.09 |
| 2031-08-17 | $54.98 | $53.33 | $56.63 |
| 2031-08-18 | $54.30 | $52.67 | $55.93 |
| 2031-08-19 | $54.45 | $52.81 | $56.08 |
| 2031-08-20 | $53.86 | $52.24 | $55.47 |
| 2031-08-21 | $54.45 | $52.81 | $56.08 |
| 2031-08-22 | $55.17 | $53.52 | $56.83 |
| 2031-08-23 | $54.73 | $53.09 | $56.37 |
| 2031-08-24 | $54.05 | $52.43 | $55.67 |
| 2031-08-25 | $54.05 | $52.43 | $55.67 |
| 2031-08-26 | $54.35 | $52.72 | $55.98 |
| 2031-08-27 | $55.07 | $53.42 | $56.72 |
| 2031-08-28 | $55.22 | $53.57 | $56.88 |
| 2031-08-29 | $55.96 | $54.28 | $57.64 |
| 2031-08-30 | $56.70 | $55.00 | $58.40 |
| 2031-08-31 | $56.00 | $54.32 | $57.68 |
| 2031 September | |||
| 2031-09-01 | $55.30 | $53.65 | $56.96 |
| 2031-09-02 | $54.62 | $52.98 | $56.26 |
| 2031-09-03 | $55.35 | $53.68 | $57.01 |
| 2031-09-04 | $55.19 | $53.54 | $56.85 |
| 2031-09-05 | $55.93 | $54.25 | $57.61 |
| 2031-09-06 | $55.62 | $53.96 | $57.29 |
| 2031-09-07 | $56.36 | $54.67 | $58.05 |
| 2031-09-08 | $56.07 | $54.38 | $57.75 |
| 2031-09-09 | $55.62 | $53.95 | $57.29 |
| 2031-09-10 | $54.93 | $53.28 | $56.58 |
| 2031-09-11 | $55.08 | $53.43 | $56.73 |
| 2031-09-12 | $54.48 | $52.85 | $56.12 |
| 2031-09-13 | $55.08 | $53.43 | $56.73 |
| 2031-09-14 | $55.81 | $54.14 | $57.49 |
| 2031-09-15 | $55.37 | $53.70 | $57.03 |
| 2031-09-16 | $54.68 | $53.04 | $56.32 |
| 2031-09-17 | $54.68 | $53.04 | $56.32 |
| 2031-09-18 | $54.98 | $53.33 | $56.63 |
| 2031-09-19 | $55.71 | $54.04 | $57.38 |
| 2031-09-20 | $55.87 | $54.19 | $57.54 |
| 2031-09-21 | $56.61 | $54.91 | $58.31 |
| 2031-09-22 | $57.36 | $55.64 | $59.08 |
| 2031-09-23 | $56.65 | $54.95 | $58.35 |
| 2031-09-24 | $55.95 | $54.27 | $57.63 |