Current 4532 price: $24.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.54 | $10.23 | $10.86 |
| 2031-01-02 | $10.63 | $10.31 | $10.95 |
| 2031-01-03 | $10.60 | $10.29 | $10.92 |
| 2031-01-04 | $10.63 | $10.31 | $10.95 |
| 2031-01-05 | $10.71 | $10.39 | $11.03 |
| 2031-01-06 | $10.80 | $10.47 | $11.12 |
| 2031-01-07 | $10.86 | $10.54 | $11.19 |
| 2031-01-08 | $10.78 | $10.46 | $11.11 |
| 2031-01-09 | $10.87 | $10.54 | $11.20 |
| 2031-01-10 | $10.82 | $10.50 | $11.15 |
| 2031-01-11 | $10.74 | $10.42 | $11.07 |
| 2031-01-12 | $10.83 | $10.51 | $11.16 |
| 2031-01-13 | $10.92 | $10.59 | $11.24 |
| 2031-01-14 | $10.84 | $10.51 | $11.16 |
| 2031-01-15 | $10.77 | $10.45 | $11.09 |
| 2031-01-16 | $10.69 | $10.37 | $11.01 |
| 2031-01-17 | $10.77 | $10.45 | $11.10 |
| 2031-01-18 | $10.86 | $10.53 | $11.19 |
| 2031-01-19 | $10.78 | $10.46 | $11.10 |
| 2031-01-20 | $10.70 | $10.38 | $11.02 |
| 2031-01-21 | $10.63 | $10.31 | $10.95 |
| 2031-01-22 | $10.59 | $10.27 | $10.90 |
| 2031-01-23 | $10.51 | $10.19 | $10.82 |
| 2031-01-24 | $10.44 | $10.13 | $10.75 |
| 2031-01-25 | $10.52 | $10.21 | $10.84 |
| 2031-01-26 | $10.50 | $10.19 | $10.82 |
| 2031-01-27 | $10.52 | $10.21 | $10.84 |
| 2031-01-28 | $10.61 | $10.29 | $10.93 |
| 2031-01-29 | $10.69 | $10.37 | $11.01 |
| 2031-01-30 | $10.76 | $10.44 | $11.08 |
| 2031-01-31 | $10.68 | $10.36 | $11.00 |
| 2031 February | |||
| 2031-02-01 | $10.76 | $10.44 | $11.09 |
| 2031-02-02 | $10.72 | $10.40 | $11.04 |
| 2031-02-03 | $10.64 | $10.32 | $10.96 |
| 2031-02-04 | $10.72 | $10.40 | $11.05 |
| 2031-02-05 | $10.81 | $10.49 | $11.14 |
| 2031-02-06 | $10.73 | $10.41 | $11.05 |
| 2031-02-07 | $10.66 | $10.34 | $10.98 |
| 2031-02-08 | $10.58 | $10.27 | $10.90 |
| 2031-02-09 | $10.67 | $10.35 | $10.99 |
| 2031-02-10 | $10.75 | $10.43 | $11.08 |
| 2031-02-11 | $10.67 | $10.35 | $10.99 |
| 2031-02-12 | $10.59 | $10.28 | $10.91 |
| 2031-02-13 | $10.53 | $10.21 | $10.84 |
| 2031-02-14 | $10.48 | $10.17 | $10.80 |
| 2031-02-15 | $10.41 | $10.09 | $10.72 |
| 2031-02-16 | $10.34 | $10.03 | $10.65 |
| 2031-02-17 | $10.42 | $10.11 | $10.73 |
| 2031-02-18 | $10.40 | $10.09 | $10.71 |
| 2031-02-19 | $10.42 | $10.11 | $10.73 |
| 2031-02-20 | $10.51 | $10.19 | $10.82 |
| 2031-02-21 | $10.59 | $10.27 | $10.91 |
| 2031-02-22 | $10.65 | $10.34 | $10.97 |
| 2031-02-23 | $10.58 | $10.26 | $10.89 |
| 2031-02-24 | $10.66 | $10.34 | $10.98 |
| 2031-02-25 | $10.62 | $10.30 | $10.93 |
| 2031-02-26 | $10.54 | $10.22 | $10.85 |
| 2031-02-27 | $10.62 | $10.30 | $10.94 |
| 2031-02-28 | $10.71 | $10.38 | $11.03 |
| 2031 March | |||
| 2031-03-01 | $10.63 | $10.31 | $10.94 |
| 2031-03-02 | $10.56 | $10.24 | $10.88 |
| 2031-03-03 | $10.48 | $10.17 | $10.80 |
| 2031-03-04 | $10.57 | $10.25 | $10.88 |
| 2031-03-05 | $10.65 | $10.33 | $10.97 |
| 2031-03-06 | $10.57 | $10.25 | $10.89 |
| 2031-03-07 | $10.49 | $10.18 | $10.81 |
| 2031-03-08 | $10.43 | $10.11 | $10.74 |
| 2031-03-09 | $10.38 | $10.07 | $10.69 |
| 2031-03-10 | $10.30 | $9.995 | $10.61 |
| 2031-03-11 | $10.24 | $9.931 | $10.55 |
| 2031-03-12 | $10.32 | $10.01 | $10.63 |
| 2031-03-13 | $10.30 | $9.990 | $10.61 |
| 2031-03-14 | $10.32 | $10.01 | $10.63 |
| 2031-03-15 | $10.40 | $10.09 | $10.72 |
| 2031-03-16 | $10.49 | $10.17 | $10.80 |
| 2031-03-17 | $10.55 | $10.23 | $10.87 |
| 2031-03-18 | $10.47 | $10.16 | $10.79 |
| 2031-03-19 | $10.56 | $10.24 | $10.87 |
| 2031-03-20 | $10.51 | $10.20 | $10.83 |
| 2031-03-21 | $10.43 | $10.12 | $10.75 |
| 2031-03-22 | $10.52 | $10.20 | $10.83 |
| 2031-03-23 | $10.60 | $10.28 | $10.92 |
| 2031-03-24 | $10.52 | $10.21 | $10.84 |
| 2031-03-25 | $10.46 | $10.14 | $10.77 |
| 2031-03-26 | $10.38 | $10.07 | $10.69 |
| 2031-03-27 | $10.46 | $10.15 | $10.78 |
| 2031-03-28 | $10.55 | $10.23 | $10.86 |
| 2031-03-29 | $10.47 | $10.15 | $10.78 |
| 2031-03-30 | $10.39 | $10.08 | $10.70 |
| 2031-03-31 | $10.32 | $10.01 | $10.63 |
| 2031 April | |||
| 2031-04-01 | $10.28 | $9.973 | $10.59 |
| 2031-04-02 | $10.20 | $9.898 | $10.51 |
| 2031-04-03 | $10.14 | $9.835 | $10.44 |
| 2031-04-04 | $10.22 | $9.914 | $10.53 |
| 2031-04-05 | $10.20 | $9.893 | $10.50 |
| 2031-04-06 | $10.22 | $9.914 | $10.53 |
| 2031-04-07 | $10.30 | $9.993 | $10.61 |
| 2031-04-08 | $10.38 | $10.07 | $10.70 |
| 2031-04-09 | $10.45 | $10.14 | $10.76 |
| 2031-04-10 | $10.37 | $10.06 | $10.68 |
| 2031-04-11 | $10.45 | $10.14 | $10.77 |
| 2031-04-12 | $10.41 | $10.10 | $10.72 |
| 2031-04-13 | $10.33 | $10.02 | $10.64 |
| 2031-04-14 | $10.42 | $10.10 | $10.73 |
| 2031-04-15 | $10.50 | $10.18 | $10.81 |
| 2031-04-16 | $10.42 | $10.11 | $10.73 |
| 2031-04-17 | $10.36 | $10.05 | $10.67 |
| 2031-04-18 | $10.28 | $9.970 | $10.59 |
| 2031-04-19 | $10.36 | $10.05 | $10.67 |
| 2031-04-20 | $10.44 | $10.13 | $10.76 |
| 2031-04-21 | $10.37 | $10.06 | $10.68 |
| 2031-04-22 | $10.29 | $9.980 | $10.60 |
| 2031-04-23 | $10.22 | $9.917 | $10.53 |
| 2031-04-24 | $10.18 | $9.876 | $10.49 |
| 2031-04-25 | $10.11 | $9.802 | $10.41 |
| 2031-04-26 | $10.04 | $9.739 | $10.34 |
| 2031-04-27 | $10.12 | $9.817 | $10.42 |
| 2031-04-28 | $10.10 | $9.796 | $10.40 |
| 2031-04-29 | $10.12 | $9.817 | $10.42 |
| 2031-04-30 | $10.20 | $9.896 | $10.51 |
| 2031 May | |||
| 2031-05-01 | $10.28 | $9.975 | $10.59 |
| 2031-05-02 | $10.35 | $10.04 | $10.66 |
| 2031-05-03 | $10.27 | $9.962 | $10.58 |
| 2031-05-04 | $10.35 | $10.04 | $10.66 |
| 2031-05-05 | $10.31 | $10.000 | $10.62 |
| 2031-05-06 | $10.23 | $9.925 | $10.54 |
| 2031-05-07 | $10.31 | $10.00 | $10.62 |
| 2031-05-08 | $10.40 | $10.08 | $10.71 |
| 2031-05-09 | $10.32 | $10.01 | $10.63 |
| 2031-05-10 | $10.26 | $9.948 | $10.56 |
| 2031-05-11 | $10.18 | $9.873 | $10.48 |
| 2031-05-12 | $10.26 | $9.952 | $10.57 |
| 2031-05-13 | $10.34 | $10.03 | $10.65 |
| 2031-05-14 | $10.27 | $9.957 | $10.57 |
| 2031-05-15 | $10.19 | $9.883 | $10.49 |
| 2031-05-16 | $10.12 | $9.821 | $10.43 |
| 2031-05-17 | $10.08 | $9.780 | $10.38 |
| 2031-05-18 | $10.01 | $9.707 | $10.31 |
| 2031-05-19 | $9.943 | $9.645 | $10.24 |
| 2031-05-20 | $10.02 | $9.722 | $10.32 |
| 2031-05-21 | $10.00 | $9.701 | $10.30 |
| 2031-05-22 | $10.02 | $9.722 | $10.32 |
| 2031-05-23 | $10.10 | $9.800 | $10.41 |
| 2031-05-24 | $10.18 | $9.878 | $10.49 |
| 2031-05-25 | $10.25 | $9.939 | $10.55 |
| 2031-05-26 | $10.17 | $9.865 | $10.48 |
| 2031-05-27 | $10.25 | $9.944 | $10.56 |
| 2031-05-28 | $10.21 | $9.902 | $10.51 |
| 2031-05-29 | $10.13 | $9.829 | $10.44 |
| 2031-05-30 | $10.21 | $9.907 | $10.52 |
| 2031-05-31 | $10.30 | $9.986 | $10.60 |
| 2031 June | |||
| 2031-06-01 | $10.22 | $9.912 | $10.53 |
| 2031-06-02 | $10.16 | $9.851 | $10.46 |
| 2031-06-03 | $10.08 | $9.777 | $10.38 |
| 2031-06-04 | $10.16 | $9.856 | $10.47 |
| 2031-06-05 | $10.24 | $9.935 | $10.55 |
| 2031-06-06 | $10.17 | $9.860 | $10.47 |
| 2031-06-07 | $10.09 | $9.787 | $10.39 |
| 2031-06-08 | $10.03 | $9.726 | $10.33 |
| 2031-06-09 | $9.984 | $9.685 | $10.28 |
| 2031-06-10 | $9.910 | $9.612 | $10.21 |
| 2031-06-11 | $9.846 | $9.551 | $10.14 |
| 2031-06-12 | $9.925 | $9.627 | $10.22 |
| 2031-06-13 | $9.904 | $9.607 | $10.20 |
| 2031-06-14 | $9.925 | $9.627 | $10.22 |
| 2031-06-15 | $10.00 | $9.704 | $10.30 |
| 2031-06-16 | $10.08 | $9.782 | $10.39 |
| 2031-06-17 | $10.15 | $9.842 | $10.45 |
| 2031-06-18 | $10.07 | $9.769 | $10.37 |
| 2031-06-19 | $10.15 | $9.847 | $10.46 |
| 2031-06-20 | $10.11 | $9.806 | $10.41 |
| 2031-06-21 | $10.03 | $9.733 | $10.33 |
| 2031-06-22 | $10.11 | $9.811 | $10.42 |
| 2031-06-23 | $10.20 | $9.889 | $10.50 |
| 2031-06-24 | $10.12 | $9.816 | $10.42 |
| 2031-06-25 | $10.06 | $9.755 | $10.36 |
| 2031-06-26 | $9.982 | $9.682 | $10.28 |
| 2031-06-27 | $10.06 | $9.760 | $10.36 |
| 2031-06-28 | $10.14 | $9.838 | $10.45 |
| 2031-06-29 | $10.07 | $9.765 | $10.37 |
| 2031-06-30 | $9.992 | $9.692 | $10.29 |
| 2031 July | |||
| 2031-07-01 | $9.929 | $9.631 | $10.23 |
| 2031-07-02 | $9.887 | $9.590 | $10.18 |
| 2031-07-03 | $9.813 | $9.519 | $10.11 |
| 2031-07-04 | $9.750 | $9.458 | $10.04 |
| 2031-07-05 | $9.828 | $9.534 | $10.12 |
| 2031-07-06 | $9.808 | $9.513 | $10.10 |
| 2031-07-07 | $9.828 | $9.534 | $10.12 |
| 2031-07-08 | $9.907 | $9.610 | $10.20 |
| 2031-07-09 | $9.986 | $9.687 | $10.29 |
| 2031-07-10 | $10.05 | $9.747 | $10.35 |
| 2031-07-11 | $9.973 | $9.674 | $10.27 |
| 2031-07-12 | $10.05 | $9.751 | $10.35 |
| 2031-07-13 | $10.01 | $9.711 | $10.31 |
| 2031-07-14 | $9.936 | $9.638 | $10.23 |
| 2031-07-15 | $10.02 | $9.715 | $10.32 |
| 2031-07-16 | $10.10 | $9.793 | $10.40 |
| 2031-07-17 | $10.02 | $9.720 | $10.32 |
| 2031-07-18 | $9.959 | $9.660 | $10.26 |
| 2031-07-19 | $9.885 | $9.588 | $10.18 |
| 2031-07-20 | $9.964 | $9.665 | $10.26 |
| 2031-07-21 | $10.04 | $9.742 | $10.34 |
| 2031-07-22 | $9.969 | $9.670 | $10.27 |
| 2031-07-23 | $9.894 | $9.598 | $10.19 |
| 2031-07-24 | $9.832 | $9.537 | $10.13 |
| 2031-07-25 | $9.791 | $9.497 | $10.08 |
| 2031-07-26 | $9.718 | $9.426 | $10.01 |
| 2031-07-27 | $9.656 | $9.366 | $9.945 |
| 2031-07-28 | $9.733 | $9.441 | $10.02 |
| 2031-07-29 | $9.712 | $9.421 | $10.00 |
| 2031-07-30 | $9.733 | $9.441 | $10.02 |
| 2031-07-31 | $9.811 | $9.516 | $10.11 |
| 2031 August | |||
| 2031-08-01 | $9.889 | $9.593 | $10.19 |
| 2031-08-02 | $9.950 | $9.652 | $10.25 |
| 2031-08-03 | $9.876 | $9.580 | $10.17 |
| 2031-08-04 | $9.955 | $9.657 | $10.25 |
| 2031-08-05 | $9.914 | $9.616 | $10.21 |
| 2031-08-06 | $9.840 | $9.545 | $10.13 |
| 2031-08-07 | $9.919 | $9.621 | $10.22 |
| 2031-08-08 | $9.998 | $9.698 | $10.30 |
| 2031-08-09 | $9.923 | $9.626 | $10.22 |
| 2031-08-10 | $9.862 | $9.566 | $10.16 |
| 2031-08-11 | $9.789 | $9.495 | $10.08 |
| 2031-08-12 | $9.867 | $9.571 | $10.16 |
| 2031-08-13 | $9.946 | $9.648 | $10.24 |
| 2031-08-14 | $9.872 | $9.576 | $10.17 |
| 2031-08-15 | $9.798 | $9.504 | $10.09 |
| 2031-08-16 | $9.737 | $9.445 | $10.03 |
| 2031-08-17 | $9.696 | $9.405 | $9.987 |
| 2031-08-18 | $9.623 | $9.335 | $9.912 |
| 2031-08-19 | $9.562 | $9.275 | $9.849 |
| 2031-08-20 | $9.638 | $9.349 | $9.927 |
| 2031-08-21 | $9.618 | $9.329 | $9.906 |
| 2031-08-22 | $9.638 | $9.349 | $9.927 |
| 2031-08-23 | $9.715 | $9.424 | $10.01 |
| 2031-08-24 | $9.793 | $9.499 | $10.09 |
| 2031-08-25 | $9.854 | $9.558 | $10.15 |
| 2031-08-26 | $9.780 | $9.487 | $10.07 |
| 2031-08-27 | $9.858 | $9.563 | $10.15 |
| 2031-08-28 | $9.817 | $9.523 | $10.11 |
| 2031-08-29 | $9.744 | $9.452 | $10.04 |
| 2031-08-30 | $9.822 | $9.527 | $10.12 |
| 2031-08-31 | $9.901 | $9.604 | $10.20 |
| 2031 September | |||
| 2031-09-01 | $9.827 | $9.532 | $10.12 |
| 2031-09-02 | $9.766 | $9.473 | $10.06 |
| 2031-09-03 | $9.693 | $9.403 | $9.984 |
| 2031-09-04 | $9.771 | $9.478 | $10.06 |
| 2031-09-05 | $9.849 | $9.554 | $10.14 |
| 2031-09-06 | $9.776 | $9.483 | $10.07 |
| 2031-09-07 | $9.703 | $9.412 | $9.994 |
| 2031-09-08 | $9.642 | $9.353 | $9.931 |
| 2031-09-09 | $9.601 | $9.313 | $9.889 |
| 2031-09-10 | $9.530 | $9.244 | $9.816 |
| 2031-09-11 | $9.469 | $9.185 | $9.753 |
| 2031-09-12 | $9.544 | $9.258 | $9.831 |
| 2031-09-13 | $9.524 | $9.239 | $9.810 |
| 2031-09-14 | $9.544 | $9.258 | $9.831 |
| 2031-09-15 | $9.621 | $9.332 | $9.910 |
| 2031-09-16 | $9.698 | $9.407 | $9.989 |
| 2031-09-17 | $9.758 | $9.465 | $10.05 |
| 2031-09-18 | $9.685 | $9.394 | $9.976 |
| 2031-09-19 | $9.763 | $9.470 | $10.06 |
| 2031-09-20 | $9.722 | $9.430 | $10.01 |
| 2031-09-21 | $9.649 | $9.360 | $9.939 |
| 2031-09-22 | $9.727 | $9.435 | $10.02 |
| 2031-09-23 | $9.804 | $9.510 | $10.10 |
| 2031-09-24 | $9.731 | $9.439 | $10.02 |