Current 5531 price: $9.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9124 | $0.8850 | $0.9397 |
| 2031-01-02 | $0.9046 | $0.8774 | $0.9317 |
| 2031-01-03 | $0.9105 | $0.8832 | $0.9378 |
| 2031-01-04 | $0.9124 | $0.8851 | $0.9398 |
| 2031-01-05 | $0.9095 | $0.8822 | $0.9368 |
| 2031-01-06 | $0.9134 | $0.8860 | $0.9408 |
| 2031-01-07 | $0.9056 | $0.8784 | $0.9328 |
| 2031-01-08 | $0.9086 | $0.8813 | $0.9358 |
| 2031-01-09 | $0.9115 | $0.8842 | $0.9389 |
| 2031-01-10 | $0.9039 | $0.8768 | $0.9311 |
| 2031-01-11 | $0.8962 | $0.8693 | $0.9231 |
| 2031-01-12 | $0.8885 | $0.8619 | $0.9152 |
| 2031-01-13 | $0.8956 | $0.8687 | $0.9225 |
| 2031-01-14 | $0.8879 | $0.8613 | $0.9146 |
| 2031-01-15 | $0.8938 | $0.8670 | $0.9206 |
| 2031-01-16 | $0.8987 | $0.8717 | $0.9256 |
| 2031-01-17 | $0.9026 | $0.8755 | $0.9296 |
| 2031-01-18 | $0.9097 | $0.8824 | $0.9370 |
| 2031-01-19 | $0.9019 | $0.8749 | $0.9290 |
| 2031-01-20 | $0.8942 | $0.8674 | $0.9210 |
| 2031-01-21 | $0.8876 | $0.8609 | $0.9142 |
| 2031-01-22 | $0.8885 | $0.8619 | $0.9152 |
| 2031-01-23 | $0.8885 | $0.8619 | $0.9152 |
| 2031-01-24 | $0.8876 | $0.8609 | $0.9142 |
| 2031-01-25 | $0.8800 | $0.8536 | $0.9064 |
| 2031-01-26 | $0.8857 | $0.8592 | $0.9123 |
| 2031-01-27 | $0.8876 | $0.8610 | $0.9143 |
| 2031-01-28 | $0.8848 | $0.8582 | $0.9113 |
| 2031-01-29 | $0.8886 | $0.8619 | $0.9152 |
| 2031-01-30 | $0.8810 | $0.8546 | $0.9074 |
| 2031-01-31 | $0.8839 | $0.8574 | $0.9104 |
| 2031 February | |||
| 2031-02-01 | $0.8868 | $0.8602 | $0.9134 |
| 2031-02-02 | $0.8794 | $0.8530 | $0.9057 |
| 2031-02-03 | $0.8718 | $0.8457 | $0.8980 |
| 2031-02-04 | $0.8644 | $0.8385 | $0.8903 |
| 2031-02-05 | $0.8712 | $0.8451 | $0.8974 |
| 2031-02-06 | $0.8638 | $0.8379 | $0.8897 |
| 2031-02-07 | $0.8695 | $0.8434 | $0.8956 |
| 2031-02-08 | $0.8742 | $0.8480 | $0.9005 |
| 2031-02-09 | $0.8780 | $0.8517 | $0.9044 |
| 2031-02-10 | $0.8850 | $0.8584 | $0.9115 |
| 2031-02-11 | $0.8774 | $0.8511 | $0.9037 |
| 2031-02-12 | $0.8699 | $0.8438 | $0.8960 |
| 2031-02-13 | $0.8634 | $0.8375 | $0.8893 |
| 2031-02-14 | $0.8644 | $0.8384 | $0.8903 |
| 2031-02-15 | $0.8644 | $0.8384 | $0.8903 |
| 2031-02-16 | $0.8634 | $0.8375 | $0.8893 |
| 2031-02-17 | $0.8561 | $0.8304 | $0.8817 |
| 2031-02-18 | $0.8616 | $0.8358 | $0.8875 |
| 2031-02-19 | $0.8635 | $0.8376 | $0.8894 |
| 2031-02-20 | $0.8607 | $0.8349 | $0.8865 |
| 2031-02-21 | $0.8644 | $0.8385 | $0.8904 |
| 2031-02-22 | $0.8570 | $0.8313 | $0.8828 |
| 2031-02-23 | $0.8598 | $0.8341 | $0.8856 |
| 2031-02-24 | $0.8627 | $0.8368 | $0.8885 |
| 2031-02-25 | $0.8555 | $0.8298 | $0.8811 |
| 2031-02-26 | $0.8481 | $0.8227 | $0.8736 |
| 2031-02-27 | $0.8409 | $0.8157 | $0.8661 |
| 2031-02-28 | $0.8476 | $0.8221 | $0.8730 |
| 2031 March | |||
| 2031-03-01 | $0.8403 | $0.8151 | $0.8655 |
| 2031-03-02 | $0.8458 | $0.8205 | $0.8712 |
| 2031-03-03 | $0.8505 | $0.8249 | $0.8760 |
| 2031-03-04 | $0.8542 | $0.8285 | $0.8798 |
| 2031-03-05 | $0.8609 | $0.8351 | $0.8868 |
| 2031-03-06 | $0.8536 | $0.8280 | $0.8792 |
| 2031-03-07 | $0.8463 | $0.8209 | $0.8716 |
| 2031-03-08 | $0.8400 | $0.8148 | $0.8652 |
| 2031-03-09 | $0.8409 | $0.8156 | $0.8661 |
| 2031-03-10 | $0.8409 | $0.8156 | $0.8661 |
| 2031-03-11 | $0.8400 | $0.8148 | $0.8652 |
| 2031-03-12 | $0.8328 | $0.8078 | $0.8578 |
| 2031-03-13 | $0.8382 | $0.8131 | $0.8634 |
| 2031-03-14 | $0.8400 | $0.8148 | $0.8652 |
| 2031-03-15 | $0.8373 | $0.8122 | $0.8624 |
| 2031-03-16 | $0.8409 | $0.8157 | $0.8662 |
| 2031-03-17 | $0.8337 | $0.8087 | $0.8588 |
| 2031-03-18 | $0.8365 | $0.8114 | $0.8616 |
| 2031-03-19 | $0.8392 | $0.8140 | $0.8644 |
| 2031-03-20 | $0.8322 | $0.8072 | $0.8572 |
| 2031-03-21 | $0.8251 | $0.8003 | $0.8498 |
| 2031-03-22 | $0.8180 | $0.7935 | $0.8426 |
| 2031-03-23 | $0.8245 | $0.7998 | $0.8492 |
| 2031-03-24 | $0.8175 | $0.7929 | $0.8420 |
| 2031-03-25 | $0.8229 | $0.7982 | $0.8475 |
| 2031-03-26 | $0.8273 | $0.8025 | $0.8522 |
| 2031-03-27 | $0.8309 | $0.8060 | $0.8559 |
| 2031-03-28 | $0.8375 | $0.8124 | $0.8626 |
| 2031-03-29 | $0.8304 | $0.8054 | $0.8553 |
| 2031-03-30 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-31 | $0.8171 | $0.7926 | $0.8417 |
| 2031 April | |||
| 2031-04-01 | $0.8180 | $0.7935 | $0.8426 |
| 2031-04-02 | $0.8180 | $0.7935 | $0.8426 |
| 2031-04-03 | $0.8171 | $0.7926 | $0.8417 |
| 2031-04-04 | $0.8102 | $0.7858 | $0.8345 |
| 2031-04-05 | $0.8154 | $0.7910 | $0.8399 |
| 2031-04-06 | $0.8172 | $0.7927 | $0.8417 |
| 2031-04-07 | $0.8146 | $0.7901 | $0.8390 |
| 2031-04-08 | $0.8181 | $0.7935 | $0.8426 |
| 2031-04-09 | $0.8111 | $0.7867 | $0.8354 |
| 2031-04-10 | $0.8137 | $0.7893 | $0.8381 |
| 2031-04-11 | $0.8164 | $0.7919 | $0.8409 |
| 2031-04-12 | $0.8096 | $0.7853 | $0.8339 |
| 2031-04-13 | $0.8027 | $0.7786 | $0.8267 |
| 2031-04-14 | $0.7958 | $0.7719 | $0.8197 |
| 2031-04-15 | $0.8021 | $0.7780 | $0.8262 |
| 2031-04-16 | $0.7952 | $0.7714 | $0.8191 |
| 2031-04-17 | $0.8005 | $0.7765 | $0.8245 |
| 2031-04-18 | $0.8049 | $0.7807 | $0.8290 |
| 2031-04-19 | $0.8083 | $0.7841 | $0.8326 |
| 2031-04-20 | $0.8148 | $0.7903 | $0.8392 |
| 2031-04-21 | $0.8078 | $0.7836 | $0.8320 |
| 2031-04-22 | $0.8009 | $0.7769 | $0.8249 |
| 2031-04-23 | $0.7949 | $0.7711 | $0.8188 |
| 2031-04-24 | $0.7958 | $0.7719 | $0.8196 |
| 2031-04-25 | $0.7958 | $0.7719 | $0.8196 |
| 2031-04-26 | $0.7949 | $0.7711 | $0.8188 |
| 2031-04-27 | $0.7881 | $0.7645 | $0.8118 |
| 2031-04-28 | $0.7933 | $0.7695 | $0.8171 |
| 2031-04-29 | $0.7950 | $0.7711 | $0.8188 |
| 2031-04-30 | $0.7924 | $0.7686 | $0.8162 |
| 2031 May | |||
| 2031-05-01 | $0.7958 | $0.7720 | $0.8197 |
| 2031-05-02 | $0.7890 | $0.7654 | $0.8127 |
| 2031-05-03 | $0.7916 | $0.7679 | $0.8154 |
| 2031-05-04 | $0.7942 | $0.7704 | $0.8180 |
| 2031-05-05 | $0.7876 | $0.7639 | $0.8112 |
| 2031-05-06 | $0.7808 | $0.7574 | $0.8043 |
| 2031-05-07 | $0.7742 | $0.7509 | $0.7974 |
| 2031-05-08 | $0.7803 | $0.7569 | $0.8037 |
| 2031-05-09 | $0.7736 | $0.7504 | $0.7968 |
| 2031-05-10 | $0.7787 | $0.7554 | $0.8021 |
| 2031-05-11 | $0.7830 | $0.7595 | $0.8065 |
| 2031-05-12 | $0.7864 | $0.7628 | $0.8100 |
| 2031-05-13 | $0.7926 | $0.7688 | $0.8164 |
| 2031-05-14 | $0.7858 | $0.7623 | $0.8094 |
| 2031-05-15 | $0.7791 | $0.7557 | $0.8025 |
| 2031-05-16 | $0.7733 | $0.7501 | $0.7965 |
| 2031-05-17 | $0.7741 | $0.7509 | $0.7974 |
| 2031-05-18 | $0.7741 | $0.7509 | $0.7974 |
| 2031-05-19 | $0.7733 | $0.7501 | $0.7965 |
| 2031-05-20 | $0.7667 | $0.7437 | $0.7897 |
| 2031-05-21 | $0.7717 | $0.7486 | $0.7949 |
| 2031-05-22 | $0.7734 | $0.7502 | $0.7966 |
| 2031-05-23 | $0.7709 | $0.7477 | $0.7940 |
| 2031-05-24 | $0.7742 | $0.7510 | $0.7974 |
| 2031-05-25 | $0.7676 | $0.7446 | $0.7906 |
| 2031-05-26 | $0.7701 | $0.7470 | $0.7932 |
| 2031-05-27 | $0.7726 | $0.7494 | $0.7958 |
| 2031-05-28 | $0.7662 | $0.7432 | $0.7892 |
| 2031-05-29 | $0.7596 | $0.7368 | $0.7824 |
| 2031-05-30 | $0.7531 | $0.7305 | $0.7757 |
| 2031-05-31 | $0.7591 | $0.7363 | $0.7819 |
| 2031 June | |||
| 2031-06-01 | $0.7526 | $0.7300 | $0.7752 |
| 2031-06-02 | $0.7576 | $0.7348 | $0.7803 |
| 2031-06-03 | $0.7617 | $0.7388 | $0.7845 |
| 2031-06-04 | $0.7650 | $0.7420 | $0.7879 |
| 2031-06-05 | $0.7711 | $0.7479 | $0.7942 |
| 2031-06-06 | $0.7645 | $0.7415 | $0.7874 |
| 2031-06-07 | $0.7579 | $0.7352 | $0.7807 |
| 2031-06-08 | $0.7523 | $0.7297 | $0.7749 |
| 2031-06-09 | $0.7531 | $0.7305 | $0.7757 |
| 2031-06-10 | $0.7531 | $0.7305 | $0.7757 |
| 2031-06-11 | $0.7523 | $0.7297 | $0.7749 |
| 2031-06-12 | $0.7459 | $0.7235 | $0.7682 |
| 2031-06-13 | $0.7507 | $0.7282 | $0.7732 |
| 2031-06-14 | $0.7523 | $0.7298 | $0.7749 |
| 2031-06-15 | $0.7499 | $0.7274 | $0.7724 |
| 2031-06-16 | $0.7532 | $0.7306 | $0.7758 |
| 2031-06-17 | $0.7467 | $0.7243 | $0.7691 |
| 2031-06-18 | $0.7492 | $0.7267 | $0.7716 |
| 2031-06-19 | $0.7516 | $0.7291 | $0.7742 |
| 2031-06-20 | $0.7453 | $0.7230 | $0.7677 |
| 2031-06-21 | $0.7390 | $0.7168 | $0.7611 |
| 2031-06-22 | $0.7326 | $0.7107 | $0.7546 |
| 2031-06-23 | $0.7384 | $0.7163 | $0.7606 |
| 2031-06-24 | $0.7321 | $0.7102 | $0.7541 |
| 2031-06-25 | $0.7370 | $0.7149 | $0.7591 |
| 2031-06-26 | $0.7410 | $0.7188 | $0.7632 |
| 2031-06-27 | $0.7442 | $0.7219 | $0.7665 |
| 2031-06-28 | $0.7501 | $0.7276 | $0.7726 |
| 2031-06-29 | $0.7437 | $0.7214 | $0.7660 |
| 2031-06-30 | $0.7373 | $0.7152 | $0.7594 |
| 2031 July | |||
| 2031-07-01 | $0.7318 | $0.7099 | $0.7538 |
| 2031-07-02 | $0.7326 | $0.7106 | $0.7546 |
| 2031-07-03 | $0.7326 | $0.7106 | $0.7546 |
| 2031-07-04 | $0.7318 | $0.7099 | $0.7538 |
| 2031-07-05 | $0.7256 | $0.7038 | $0.7474 |
| 2031-07-06 | $0.7303 | $0.7084 | $0.7522 |
| 2031-07-07 | $0.7319 | $0.7099 | $0.7539 |
| 2031-07-08 | $0.7295 | $0.7076 | $0.7514 |
| 2031-07-09 | $0.7327 | $0.7107 | $0.7547 |
| 2031-07-10 | $0.7264 | $0.7046 | $0.7482 |
| 2031-07-11 | $0.7288 | $0.7069 | $0.7507 |
| 2031-07-12 | $0.7312 | $0.7092 | $0.7531 |
| 2031-07-13 | $0.7251 | $0.7033 | $0.7468 |
| 2031-07-14 | $0.7189 | $0.6973 | $0.7404 |
| 2031-07-15 | $0.7127 | $0.6913 | $0.7341 |
| 2031-07-16 | $0.7184 | $0.6968 | $0.7399 |
| 2031-07-17 | $0.7122 | $0.6909 | $0.7336 |
| 2031-07-18 | $0.7169 | $0.6954 | $0.7384 |
| 2031-07-19 | $0.7208 | $0.6992 | $0.7425 |
| 2031-07-20 | $0.7240 | $0.7023 | $0.7457 |
| 2031-07-21 | $0.7297 | $0.7078 | $0.7516 |
| 2031-07-22 | $0.7235 | $0.7018 | $0.7452 |
| 2031-07-23 | $0.7173 | $0.6958 | $0.7388 |
| 2031-07-24 | $0.7119 | $0.6906 | $0.7333 |
| 2031-07-25 | $0.7127 | $0.6913 | $0.7341 |
| 2031-07-26 | $0.7127 | $0.6913 | $0.7341 |
| 2031-07-27 | $0.7119 | $0.6906 | $0.7333 |
| 2031-07-28 | $0.7059 | $0.6847 | $0.7270 |
| 2031-07-29 | $0.7105 | $0.6892 | $0.7318 |
| 2031-07-30 | $0.7120 | $0.6906 | $0.7334 |
| 2031-07-31 | $0.7097 | $0.6884 | $0.7310 |
| 2031 August | |||
| 2031-08-01 | $0.7128 | $0.6914 | $0.7341 |
| 2031-08-02 | $0.7067 | $0.6855 | $0.7279 |
| 2031-08-03 | $0.7090 | $0.6877 | $0.7303 |
| 2031-08-04 | $0.7113 | $0.6900 | $0.7326 |
| 2031-08-05 | $0.7054 | $0.6842 | $0.7265 |
| 2031-08-06 | $0.6993 | $0.6784 | $0.7203 |
| 2031-08-07 | $0.6934 | $0.6726 | $0.7142 |
| 2031-08-08 | $0.6988 | $0.6779 | $0.7198 |
| 2031-08-09 | $0.6929 | $0.6721 | $0.7137 |
| 2031-08-10 | $0.6974 | $0.6765 | $0.7184 |
| 2031-08-11 | $0.7012 | $0.6802 | $0.7223 |
| 2031-08-12 | $0.7043 | $0.6832 | $0.7254 |
| 2031-08-13 | $0.7099 | $0.6886 | $0.7312 |
| 2031-08-14 | $0.7038 | $0.6827 | $0.7249 |
| 2031-08-15 | $0.6978 | $0.6768 | $0.7187 |
| 2031-08-16 | $0.6926 | $0.6718 | $0.7134 |
| 2031-08-17 | $0.6933 | $0.6725 | $0.7141 |
| 2031-08-18 | $0.6933 | $0.6725 | $0.7141 |
| 2031-08-19 | $0.6926 | $0.6718 | $0.7134 |
| 2031-08-20 | $0.6867 | $0.6661 | $0.7073 |
| 2031-08-21 | $0.6912 | $0.6704 | $0.7119 |
| 2031-08-22 | $0.6926 | $0.6719 | $0.7134 |
| 2031-08-23 | $0.6904 | $0.6697 | $0.7111 |
| 2031-08-24 | $0.6934 | $0.6726 | $0.7142 |
| 2031-08-25 | $0.6875 | $0.6668 | $0.7081 |
| 2031-08-26 | $0.6897 | $0.6690 | $0.7104 |
| 2031-08-27 | $0.6920 | $0.6712 | $0.7127 |
| 2031-08-28 | $0.6862 | $0.6656 | $0.7068 |
| 2031-08-29 | $0.6803 | $0.6599 | $0.7007 |
| 2031-08-30 | $0.6745 | $0.6543 | $0.6947 |
| 2031-08-31 | $0.6798 | $0.6595 | $0.7002 |
| 2031 September | |||
| 2031-09-01 | $0.6740 | $0.6538 | $0.6943 |
| 2031-09-02 | $0.6785 | $0.6581 | $0.6988 |
| 2031-09-03 | $0.6822 | $0.6617 | $0.7026 |
| 2031-09-04 | $0.6851 | $0.6646 | $0.7057 |
| 2031-09-05 | $0.6906 | $0.6699 | $0.7113 |
| 2031-09-06 | $0.6847 | $0.6641 | $0.7052 |
| 2031-09-07 | $0.6788 | $0.6584 | $0.6992 |
| 2031-09-08 | $0.6738 | $0.6536 | $0.6940 |
| 2031-09-09 | $0.6745 | $0.6543 | $0.6947 |
| 2031-09-10 | $0.6745 | $0.6543 | $0.6947 |
| 2031-09-11 | $0.6738 | $0.6536 | $0.6940 |
| 2031-09-12 | $0.6680 | $0.6480 | $0.6880 |
| 2031-09-13 | $0.6724 | $0.6522 | $0.6925 |
| 2031-09-14 | $0.6738 | $0.6536 | $0.6940 |
| 2031-09-15 | $0.6716 | $0.6515 | $0.6918 |
| 2031-09-16 | $0.6745 | $0.6543 | $0.6948 |
| 2031-09-17 | $0.6688 | $0.6487 | $0.6888 |
| 2031-09-18 | $0.6710 | $0.6508 | $0.6911 |
| 2031-09-19 | $0.6731 | $0.6530 | $0.6933 |
| 2031-09-20 | $0.6675 | $0.6475 | $0.6876 |
| 2031-09-21 | $0.6618 | $0.6420 | $0.6817 |
| 2031-09-22 | $0.6562 | $0.6365 | $0.6759 |
| 2031-09-23 | $0.6614 | $0.6415 | $0.6812 |
| 2031-09-24 | $0.6557 | $0.6360 | $0.6754 |