Current 5607 price: $49.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.28 | $70.11 | $74.45 |
| 2028-01-02 | $72.77 | $70.59 | $74.95 |
| 2028-01-03 | $72.26 | $70.09 | $74.43 |
| 2028-01-04 | $72.75 | $70.57 | $74.94 |
| 2028-01-05 | $73.19 | $70.99 | $75.39 |
| 2028-01-06 | $73.69 | $71.48 | $75.90 |
| 2028-01-07 | $73.97 | $71.75 | $76.19 |
| 2028-01-08 | $74.48 | $72.24 | $76.71 |
| 2028-01-09 | $73.96 | $71.74 | $76.18 |
| 2028-01-10 | $74.46 | $72.23 | $76.69 |
| 2028-01-11 | $74.18 | $71.95 | $76.40 |
| 2028-01-12 | $74.18 | $71.95 | $76.40 |
| 2028-01-13 | $73.66 | $71.45 | $75.87 |
| 2028-01-14 | $73.37 | $71.17 | $75.58 |
| 2028-01-15 | $72.86 | $70.68 | $75.05 |
| 2028-01-16 | $72.35 | $70.18 | $74.53 |
| 2028-01-17 | $72.50 | $70.33 | $74.68 |
| 2028-01-18 | $72.00 | $69.84 | $74.16 |
| 2028-01-19 | $72.00 | $69.84 | $74.16 |
| 2028-01-20 | $72.07 | $69.91 | $74.23 |
| 2028-01-21 | $72.56 | $70.38 | $74.74 |
| 2028-01-22 | $73.05 | $70.86 | $75.24 |
| 2028-01-23 | $72.54 | $70.37 | $74.72 |
| 2028-01-24 | $73.04 | $70.85 | $75.23 |
| 2028-01-25 | $73.53 | $71.33 | $75.74 |
| 2028-01-26 | $73.02 | $70.83 | $75.21 |
| 2028-01-27 | $73.52 | $71.31 | $75.72 |
| 2028-01-28 | $73.96 | $71.74 | $76.18 |
| 2028-01-29 | $74.46 | $72.23 | $76.70 |
| 2028-01-30 | $74.75 | $72.51 | $76.99 |
| 2028-01-31 | $75.26 | $73.00 | $77.52 |
| 2028 February | |||
| 2028-02-01 | $74.74 | $72.49 | $76.98 |
| 2028-02-02 | $75.24 | $72.99 | $77.50 |
| 2028-02-03 | $74.96 | $72.71 | $77.21 |
| 2028-02-04 | $74.96 | $72.71 | $77.21 |
| 2028-02-05 | $74.43 | $72.20 | $76.67 |
| 2028-02-06 | $74.15 | $71.92 | $76.37 |
| 2028-02-07 | $73.63 | $71.42 | $75.84 |
| 2028-02-08 | $73.12 | $70.92 | $75.31 |
| 2028-02-09 | $73.26 | $71.07 | $75.46 |
| 2028-02-10 | $72.75 | $70.57 | $74.94 |
| 2028-02-11 | $72.75 | $70.57 | $74.94 |
| 2028-02-12 | $72.83 | $70.64 | $75.01 |
| 2028-02-13 | $73.32 | $71.12 | $75.52 |
| 2028-02-14 | $73.82 | $71.61 | $76.04 |
| 2028-02-15 | $73.31 | $71.11 | $75.51 |
| 2028-02-16 | $73.81 | $71.59 | $76.02 |
| 2028-02-17 | $74.31 | $72.08 | $76.54 |
| 2028-02-18 | $73.79 | $71.58 | $76.00 |
| 2028-02-19 | $74.29 | $72.06 | $76.52 |
| 2028-02-20 | $74.74 | $72.49 | $76.98 |
| 2028-02-21 | $75.24 | $72.99 | $77.50 |
| 2028-02-22 | $75.54 | $73.27 | $77.80 |
| 2028-02-23 | $76.05 | $73.77 | $78.33 |
| 2028-02-24 | $75.52 | $73.26 | $77.79 |
| 2028-02-25 | $76.03 | $73.75 | $78.32 |
| 2028-02-26 | $75.75 | $73.47 | $78.02 |
| 2028-02-27 | $75.75 | $73.47 | $78.02 |
| 2028-02-28 | $75.22 | $72.96 | $77.47 |
| 2028-02-29 | $74.93 | $72.68 | $77.17 |
| 2028 March | |||
| 2028-03-01 | $74.40 | $72.17 | $76.64 |
| 2028-03-02 | $73.88 | $71.67 | $76.10 |
| 2028-03-03 | $74.03 | $71.81 | $76.25 |
| 2028-03-04 | $73.52 | $71.31 | $75.72 |
| 2028-03-05 | $73.52 | $71.31 | $75.72 |
| 2028-03-06 | $73.59 | $71.39 | $75.80 |
| 2028-03-07 | $74.09 | $71.87 | $76.32 |
| 2028-03-08 | $74.60 | $72.36 | $76.84 |
| 2028-03-09 | $74.08 | $71.86 | $76.30 |
| 2028-03-10 | $74.58 | $72.34 | $76.82 |
| 2028-03-11 | $75.09 | $72.84 | $77.34 |
| 2028-03-12 | $74.56 | $72.33 | $76.80 |
| 2028-03-13 | $75.07 | $72.82 | $77.32 |
| 2028-03-14 | $75.52 | $73.26 | $77.79 |
| 2028-03-15 | $76.04 | $73.75 | $78.32 |
| 2028-03-16 | $76.33 | $74.04 | $78.62 |
| 2028-03-17 | $76.85 | $74.55 | $79.16 |
| 2028-03-18 | $76.32 | $74.03 | $78.60 |
| 2028-03-19 | $76.83 | $74.53 | $79.14 |
| 2028-03-20 | $76.54 | $74.25 | $78.84 |
| 2028-03-21 | $76.54 | $74.25 | $78.84 |
| 2028-03-22 | $76.01 | $73.73 | $78.29 |
| 2028-03-23 | $75.71 | $73.44 | $77.98 |
| 2028-03-24 | $75.19 | $72.93 | $77.44 |
| 2028-03-25 | $74.66 | $72.42 | $76.90 |
| 2028-03-26 | $74.81 | $72.57 | $77.06 |
| 2028-03-27 | $74.29 | $72.06 | $76.52 |
| 2028-03-28 | $74.29 | $72.06 | $76.52 |
| 2028-03-29 | $74.37 | $72.14 | $76.60 |
| 2028-03-30 | $74.87 | $72.63 | $77.12 |
| 2028-03-31 | $75.38 | $73.12 | $77.64 |
| 2028 April | |||
| 2028-04-01 | $74.86 | $72.61 | $77.10 |
| 2028-04-02 | $75.37 | $73.10 | $77.63 |
| 2028-04-03 | $75.88 | $73.60 | $78.15 |
| 2028-04-04 | $75.35 | $73.09 | $77.61 |
| 2028-04-05 | $75.86 | $73.59 | $78.14 |
| 2028-04-06 | $76.32 | $74.03 | $78.61 |
| 2028-04-07 | $76.84 | $74.53 | $79.14 |
| 2028-04-08 | $77.13 | $74.82 | $79.45 |
| 2028-04-09 | $77.66 | $75.33 | $79.99 |
| 2028-04-10 | $77.12 | $74.80 | $79.43 |
| 2028-04-11 | $77.64 | $75.31 | $79.97 |
| 2028-04-12 | $77.35 | $75.03 | $79.67 |
| 2028-04-13 | $77.35 | $75.03 | $79.67 |
| 2028-04-14 | $76.81 | $74.50 | $79.11 |
| 2028-04-15 | $76.51 | $74.21 | $78.80 |
| 2028-04-16 | $75.98 | $73.70 | $78.25 |
| 2028-04-17 | $75.45 | $73.18 | $77.71 |
| 2028-04-18 | $75.60 | $73.33 | $77.87 |
| 2028-04-19 | $75.07 | $72.82 | $77.32 |
| 2028-04-20 | $75.07 | $72.82 | $77.32 |
| 2028-04-21 | $75.15 | $72.89 | $77.40 |
| 2028-04-22 | $75.66 | $73.39 | $77.93 |
| 2028-04-23 | $76.17 | $73.89 | $78.46 |
| 2028-04-24 | $75.64 | $73.37 | $77.91 |
| 2028-04-25 | $76.16 | $73.87 | $78.44 |
| 2028-04-26 | $76.68 | $74.38 | $78.98 |
| 2028-04-27 | $76.14 | $73.86 | $78.43 |
| 2028-04-28 | $76.66 | $74.36 | $78.96 |
| 2028-04-29 | $77.12 | $74.81 | $79.43 |
| 2028-04-30 | $77.64 | $75.31 | $79.97 |
| 2028 May | |||
| 2028-05-01 | $77.95 | $75.61 | $80.28 |
| 2028-05-02 | $78.48 | $76.12 | $80.83 |
| 2028-05-03 | $77.93 | $75.59 | $80.27 |
| 2028-05-04 | $78.46 | $76.10 | $80.81 |
| 2028-05-05 | $78.16 | $75.81 | $80.50 |
| 2028-05-06 | $78.16 | $75.81 | $80.50 |
| 2028-05-07 | $77.61 | $75.29 | $79.94 |
| 2028-05-08 | $77.31 | $74.99 | $79.63 |
| 2028-05-09 | $76.77 | $74.47 | $79.08 |
| 2028-05-10 | $76.24 | $73.95 | $78.53 |
| 2028-05-11 | $76.39 | $74.10 | $78.69 |
| 2028-05-12 | $75.86 | $73.59 | $78.14 |
| 2028-05-13 | $75.86 | $73.59 | $78.14 |
| 2028-05-14 | $75.94 | $73.66 | $78.22 |
| 2028-05-15 | $76.46 | $74.16 | $78.75 |
| 2028-05-16 | $76.98 | $74.67 | $79.28 |
| 2028-05-17 | $76.44 | $74.15 | $78.73 |
| 2028-05-18 | $76.96 | $74.65 | $79.27 |
| 2028-05-19 | $77.48 | $75.16 | $79.81 |
| 2028-05-20 | $76.94 | $74.63 | $79.25 |
| 2028-05-21 | $77.46 | $75.14 | $79.79 |
| 2028-05-22 | $77.93 | $75.59 | $80.27 |
| 2028-05-23 | $78.46 | $76.11 | $80.81 |
| 2028-05-24 | $78.77 | $76.40 | $81.13 |
| 2028-05-25 | $79.30 | $76.92 | $81.68 |
| 2028-05-26 | $78.75 | $76.39 | $81.11 |
| 2028-05-27 | $79.28 | $76.90 | $81.66 |
| 2028-05-28 | $78.98 | $76.61 | $81.35 |
| 2028-05-29 | $78.98 | $76.61 | $81.35 |
| 2028-05-30 | $78.43 | $76.08 | $80.78 |
| 2028-05-31 | $78.13 | $75.78 | $80.47 |
| 2028 June | |||
| 2028-06-01 | $77.58 | $75.25 | $79.91 |
| 2028-06-02 | $77.04 | $74.73 | $79.35 |
| 2028-06-03 | $77.20 | $74.88 | $79.51 |
| 2028-06-04 | $76.66 | $74.36 | $78.96 |
| 2028-06-05 | $76.66 | $74.36 | $78.96 |
| 2028-06-06 | $76.74 | $74.44 | $79.04 |
| 2028-06-07 | $77.26 | $74.94 | $79.58 |
| 2028-06-08 | $77.78 | $75.45 | $80.12 |
| 2028-06-09 | $77.24 | $74.92 | $79.56 |
| 2028-06-10 | $77.77 | $75.43 | $80.10 |
| 2028-06-11 | $78.30 | $75.95 | $80.65 |
| 2028-06-12 | $77.75 | $75.42 | $80.08 |
| 2028-06-13 | $78.28 | $75.93 | $80.63 |
| 2028-06-14 | $78.75 | $76.39 | $81.11 |
| 2028-06-15 | $79.28 | $76.91 | $81.66 |
| 2028-06-16 | $79.59 | $77.21 | $81.98 |
| 2028-06-17 | $80.13 | $77.73 | $82.54 |
| 2028-06-18 | $79.58 | $77.19 | $81.96 |
| 2028-06-19 | $80.12 | $77.71 | $82.52 |
| 2028-06-20 | $79.81 | $77.42 | $82.21 |
| 2028-06-21 | $79.81 | $77.42 | $82.21 |
| 2028-06-22 | $79.26 | $76.88 | $81.63 |
| 2028-06-23 | $78.95 | $76.58 | $81.32 |
| 2028-06-24 | $78.40 | $76.05 | $80.75 |
| 2028-06-25 | $77.85 | $75.52 | $80.19 |
| 2028-06-26 | $78.01 | $75.67 | $80.35 |
| 2028-06-27 | $77.46 | $75.14 | $79.79 |
| 2028-06-28 | $77.46 | $75.14 | $79.79 |
| 2028-06-29 | $77.54 | $75.22 | $79.87 |
| 2028-06-30 | $78.07 | $75.73 | $80.41 |
| 2028 July | |||
| 2028-07-01 | $78.60 | $76.24 | $80.96 |
| 2028-07-02 | $78.05 | $75.71 | $80.40 |
| 2028-07-03 | $78.59 | $76.23 | $80.94 |
| 2028-07-04 | $79.12 | $76.75 | $81.49 |
| 2028-07-05 | $78.57 | $76.21 | $80.92 |
| 2028-07-06 | $79.10 | $76.73 | $81.48 |
| 2028-07-07 | $79.58 | $77.19 | $81.96 |
| 2028-07-08 | $80.12 | $77.71 | $82.52 |
| 2028-07-09 | $80.43 | $78.02 | $82.84 |
| 2028-07-10 | $80.98 | $78.55 | $83.41 |
| 2028-07-11 | $80.41 | $78.00 | $82.82 |
| 2028-07-12 | $80.96 | $78.53 | $83.39 |
| 2028-07-13 | $80.65 | $78.23 | $83.07 |
| 2028-07-14 | $80.65 | $78.23 | $83.07 |
| 2028-07-15 | $80.09 | $77.69 | $82.49 |
| 2028-07-16 | $79.78 | $77.38 | $82.17 |
| 2028-07-17 | $79.22 | $76.84 | $81.60 |
| 2028-07-18 | $78.67 | $76.31 | $81.03 |
| 2028-07-19 | $78.83 | $76.46 | $81.19 |
| 2028-07-20 | $78.28 | $75.93 | $80.63 |
| 2028-07-21 | $78.28 | $75.93 | $80.63 |
| 2028-07-22 | $78.36 | $76.01 | $80.71 |
| 2028-07-23 | $78.89 | $76.53 | $81.26 |
| 2028-07-24 | $79.43 | $77.05 | $81.81 |
| 2028-07-25 | $78.87 | $76.51 | $81.24 |
| 2028-07-26 | $79.41 | $77.03 | $81.79 |
| 2028-07-27 | $79.95 | $77.55 | $82.35 |
| 2028-07-28 | $79.39 | $77.01 | $81.78 |
| 2028-07-29 | $79.93 | $77.54 | $82.33 |
| 2028-07-30 | $80.41 | $78.00 | $82.83 |
| 2028-07-31 | $80.96 | $78.53 | $83.39 |
| 2028 August | |||
| 2028-08-01 | $81.28 | $78.84 | $83.71 |
| 2028-08-02 | $81.83 | $79.37 | $84.28 |
| 2028-08-03 | $81.26 | $78.82 | $83.70 |
| 2028-08-04 | $81.81 | $79.36 | $84.26 |
| 2028-08-05 | $81.50 | $79.05 | $83.94 |
| 2028-08-06 | $81.50 | $79.05 | $83.94 |
| 2028-08-07 | $80.93 | $78.50 | $83.36 |
| 2028-08-08 | $80.62 | $78.20 | $83.03 |
| 2028-08-09 | $80.05 | $77.65 | $82.46 |
| 2028-08-10 | $79.50 | $77.11 | $81.88 |
| 2028-08-11 | $79.66 | $77.27 | $82.05 |
| 2028-08-12 | $79.10 | $76.73 | $81.47 |
| 2028-08-13 | $79.10 | $76.73 | $81.47 |
| 2028-08-14 | $79.18 | $76.81 | $81.56 |
| 2028-08-15 | $79.72 | $77.33 | $82.11 |
| 2028-08-16 | $80.26 | $77.86 | $82.67 |
| 2028-08-17 | $79.70 | $77.31 | $82.10 |
| 2028-08-18 | $80.25 | $77.84 | $82.65 |
| 2028-08-19 | $80.79 | $78.37 | $83.22 |
| 2028-08-20 | $80.23 | $77.82 | $82.64 |
| 2028-08-21 | $80.77 | $78.35 | $83.20 |
| 2028-08-22 | $81.26 | $78.82 | $83.70 |
| 2028-08-23 | $81.81 | $79.36 | $84.27 |
| 2028-08-24 | $82.13 | $79.67 | $84.59 |
| 2028-08-25 | $82.69 | $80.21 | $85.17 |
| 2028-08-26 | $82.11 | $79.65 | $84.58 |
| 2028-08-27 | $82.67 | $80.19 | $85.15 |
| 2028-08-28 | $82.36 | $79.88 | $84.83 |
| 2028-08-29 | $82.36 | $79.88 | $84.83 |
| 2028-08-30 | $81.78 | $79.33 | $84.23 |
| 2028-08-31 | $81.46 | $79.02 | $83.91 |
| 2028 September | |||
| 2028-09-01 | $80.90 | $78.47 | $83.32 |
| 2028-09-02 | $80.33 | $77.92 | $82.74 |
| 2028-09-03 | $80.49 | $78.08 | $82.91 |
| 2028-09-04 | $79.93 | $77.54 | $82.33 |
| 2028-09-05 | $79.93 | $77.54 | $82.33 |
| 2028-09-06 | $80.02 | $77.62 | $82.42 |
| 2028-09-07 | $80.56 | $78.14 | $82.98 |
| 2028-09-08 | $81.11 | $78.67 | $83.54 |
| 2028-09-09 | $80.54 | $78.13 | $82.96 |
| 2028-09-10 | $81.09 | $78.66 | $83.52 |
| 2028-09-11 | $81.64 | $79.19 | $84.09 |
| 2028-09-12 | $81.07 | $78.64 | $83.50 |
| 2028-09-13 | $81.62 | $79.17 | $84.07 |
| 2028-09-14 | $82.11 | $79.65 | $84.58 |
| 2028-09-15 | $82.67 | $80.19 | $85.15 |
| 2028-09-16 | $82.99 | $80.50 | $85.48 |
| 2028-09-17 | $83.56 | $81.05 | $86.06 |
| 2028-09-18 | $82.98 | $80.49 | $85.46 |
| 2028-09-19 | $83.54 | $81.03 | $86.05 |
| 2028-09-20 | $83.22 | $80.72 | $85.72 |
| 2028-09-21 | $83.22 | $80.72 | $85.72 |
| 2028-09-22 | $82.64 | $80.16 | $85.12 |
| 2028-09-23 | $82.32 | $79.85 | $84.79 |
| 2028-09-24 | $81.75 | $79.29 | $84.20 |