Current AGR price: $12.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.53 | $45.14 | $47.93 |
| 2031-01-02 | $46.35 | $44.96 | $47.74 |
| 2031-01-03 | $45.88 | $44.50 | $47.25 |
| 2031-01-04 | $46.37 | $44.98 | $47.76 |
| 2031-01-05 | $45.89 | $44.51 | $47.27 |
| 2031-01-06 | $46.38 | $44.99 | $47.77 |
| 2031-01-07 | $46.01 | $44.63 | $47.39 |
| 2031-01-08 | $46.50 | $45.11 | $47.90 |
| 2031-01-09 | $46.03 | $44.64 | $47.41 |
| 2031-01-10 | $46.52 | $45.12 | $47.91 |
| 2031-01-11 | $46.33 | $44.94 | $47.71 |
| 2031-01-12 | $45.85 | $44.47 | $47.23 |
| 2031-01-13 | $45.38 | $44.02 | $46.74 |
| 2031-01-14 | $45.87 | $44.49 | $47.24 |
| 2031-01-15 | $45.40 | $44.03 | $46.76 |
| 2031-01-16 | $45.79 | $44.42 | $47.16 |
| 2031-01-17 | $46.19 | $44.80 | $47.57 |
| 2031-01-18 | $45.79 | $44.42 | $47.16 |
| 2031-01-19 | $45.79 | $44.42 | $47.16 |
| 2031-01-20 | $46.19 | $44.80 | $47.57 |
| 2031-01-21 | $45.79 | $44.42 | $47.16 |
| 2031-01-22 | $46.28 | $44.89 | $47.67 |
| 2031-01-23 | $46.78 | $45.37 | $48.18 |
| 2031-01-24 | $47.28 | $45.86 | $48.69 |
| 2031-01-25 | $47.09 | $45.68 | $48.50 |
| 2031-01-26 | $46.61 | $45.21 | $48.01 |
| 2031-01-27 | $47.11 | $45.69 | $48.52 |
| 2031-01-28 | $46.62 | $45.22 | $48.02 |
| 2031-01-29 | $47.12 | $45.71 | $48.53 |
| 2031-01-30 | $46.74 | $45.34 | $48.14 |
| 2031-01-31 | $47.24 | $45.83 | $48.66 |
| 2031 February | |||
| 2031-02-01 | $46.76 | $45.36 | $48.16 |
| 2031-02-02 | $47.26 | $45.84 | $48.68 |
| 2031-02-03 | $47.06 | $45.65 | $48.48 |
| 2031-02-04 | $46.58 | $45.18 | $47.98 |
| 2031-02-05 | $46.10 | $44.72 | $47.49 |
| 2031-02-06 | $46.60 | $45.20 | $47.99 |
| 2031-02-07 | $46.12 | $44.74 | $47.50 |
| 2031-02-08 | $46.52 | $45.12 | $47.92 |
| 2031-02-09 | $46.92 | $45.51 | $48.33 |
| 2031-02-10 | $46.52 | $45.12 | $47.92 |
| 2031-02-11 | $46.52 | $45.12 | $47.92 |
| 2031-02-12 | $46.92 | $45.51 | $48.33 |
| 2031-02-13 | $46.52 | $45.12 | $47.92 |
| 2031-02-14 | $47.02 | $45.61 | $48.43 |
| 2031-02-15 | $47.52 | $46.09 | $48.95 |
| 2031-02-16 | $48.03 | $46.59 | $49.47 |
| 2031-02-17 | $47.84 | $46.40 | $49.27 |
| 2031-02-18 | $47.35 | $45.93 | $48.77 |
| 2031-02-19 | $47.86 | $46.42 | $49.29 |
| 2031-02-20 | $47.37 | $45.94 | $48.79 |
| 2031-02-21 | $47.87 | $46.44 | $49.31 |
| 2031-02-22 | $47.49 | $46.06 | $48.91 |
| 2031-02-23 | $48.00 | $46.56 | $49.43 |
| 2031-02-24 | $47.50 | $46.08 | $48.93 |
| 2031-02-25 | $48.01 | $46.57 | $49.45 |
| 2031-02-26 | $47.81 | $46.38 | $49.25 |
| 2031-02-27 | $47.32 | $45.90 | $48.74 |
| 2031-02-28 | $46.84 | $45.43 | $48.24 |
| 2031 March | |||
| 2031-03-01 | $47.34 | $45.92 | $48.76 |
| 2031-03-02 | $46.85 | $45.45 | $48.26 |
| 2031-03-03 | $47.26 | $45.84 | $48.68 |
| 2031-03-04 | $47.67 | $46.24 | $49.10 |
| 2031-03-05 | $47.26 | $45.84 | $48.68 |
| 2031-03-06 | $47.26 | $45.84 | $48.68 |
| 2031-03-07 | $47.67 | $46.24 | $49.10 |
| 2031-03-08 | $47.26 | $45.84 | $48.68 |
| 2031-03-09 | $47.77 | $46.33 | $49.20 |
| 2031-03-10 | $48.28 | $46.83 | $49.73 |
| 2031-03-11 | $48.79 | $47.33 | $50.26 |
| 2031-03-12 | $48.60 | $47.14 | $50.06 |
| 2031-03-13 | $48.10 | $46.66 | $49.55 |
| 2031-03-14 | $48.62 | $47.16 | $50.08 |
| 2031-03-15 | $48.12 | $46.68 | $49.56 |
| 2031-03-16 | $48.63 | $47.18 | $50.09 |
| 2031-03-17 | $48.24 | $46.80 | $49.69 |
| 2031-03-18 | $48.76 | $47.30 | $50.22 |
| 2031-03-19 | $48.26 | $46.81 | $49.71 |
| 2031-03-20 | $48.78 | $47.31 | $50.24 |
| 2031-03-21 | $48.57 | $47.12 | $50.03 |
| 2031-03-22 | $48.08 | $46.63 | $49.52 |
| 2031-03-23 | $47.58 | $46.16 | $49.01 |
| 2031-03-24 | $48.09 | $46.65 | $49.54 |
| 2031-03-25 | $47.60 | $46.17 | $49.03 |
| 2031-03-26 | $48.01 | $46.57 | $49.45 |
| 2031-03-27 | $48.43 | $46.98 | $49.88 |
| 2031-03-28 | $48.01 | $46.57 | $49.45 |
| 2031-03-29 | $48.01 | $46.57 | $49.45 |
| 2031-03-30 | $48.43 | $46.98 | $49.88 |
| 2031-03-31 | $48.01 | $46.57 | $49.45 |
| 2031 April | |||
| 2031-04-01 | $48.53 | $47.07 | $49.98 |
| 2031-04-02 | $49.05 | $47.58 | $50.52 |
| 2031-04-03 | $49.57 | $48.08 | $51.06 |
| 2031-04-04 | $49.38 | $47.89 | $50.86 |
| 2031-04-05 | $48.87 | $47.40 | $50.34 |
| 2031-04-06 | $49.39 | $47.91 | $50.87 |
| 2031-04-07 | $48.89 | $47.42 | $50.35 |
| 2031-04-08 | $49.41 | $47.93 | $50.89 |
| 2031-04-09 | $49.01 | $47.54 | $50.48 |
| 2031-04-10 | $49.54 | $48.05 | $51.02 |
| 2031-04-11 | $49.03 | $47.56 | $50.50 |
| 2031-04-12 | $49.55 | $48.07 | $51.04 |
| 2031-04-13 | $49.35 | $47.87 | $50.83 |
| 2031-04-14 | $48.84 | $47.38 | $50.31 |
| 2031-04-15 | $48.34 | $46.89 | $49.79 |
| 2031-04-16 | $48.86 | $47.39 | $50.33 |
| 2031-04-17 | $48.36 | $46.91 | $49.81 |
| 2031-04-18 | $48.78 | $47.32 | $50.24 |
| 2031-04-19 | $49.20 | $47.72 | $50.68 |
| 2031-04-20 | $48.78 | $47.32 | $50.24 |
| 2031-04-21 | $48.78 | $47.32 | $50.24 |
| 2031-04-22 | $49.20 | $47.72 | $50.68 |
| 2031-04-23 | $48.78 | $47.32 | $50.24 |
| 2031-04-24 | $49.30 | $47.82 | $50.78 |
| 2031-04-25 | $49.83 | $48.33 | $51.32 |
| 2031-04-26 | $50.36 | $48.85 | $51.87 |
| 2031-04-27 | $50.16 | $48.66 | $51.67 |
| 2031-04-28 | $49.65 | $48.16 | $51.14 |
| 2031-04-29 | $50.18 | $48.67 | $51.69 |
| 2031-04-30 | $49.67 | $48.18 | $51.16 |
| 2031 May | |||
| 2031-05-01 | $50.20 | $48.69 | $51.70 |
| 2031-05-02 | $49.79 | $48.30 | $51.29 |
| 2031-05-03 | $50.33 | $48.82 | $51.84 |
| 2031-05-04 | $49.81 | $48.32 | $51.30 |
| 2031-05-05 | $50.34 | $48.83 | $51.85 |
| 2031-05-06 | $50.13 | $48.63 | $51.64 |
| 2031-05-07 | $49.62 | $48.13 | $51.11 |
| 2031-05-08 | $49.11 | $47.64 | $50.59 |
| 2031-05-09 | $49.64 | $48.15 | $51.13 |
| 2031-05-10 | $49.13 | $47.66 | $50.60 |
| 2031-05-11 | $49.56 | $48.07 | $51.04 |
| 2031-05-12 | $49.98 | $48.48 | $51.48 |
| 2031-05-13 | $49.56 | $48.07 | $51.04 |
| 2031-05-14 | $49.56 | $48.07 | $51.04 |
| 2031-05-15 | $49.98 | $48.48 | $51.48 |
| 2031-05-16 | $49.56 | $48.07 | $51.04 |
| 2031-05-17 | $50.09 | $48.58 | $51.59 |
| 2031-05-18 | $50.62 | $49.10 | $52.14 |
| 2031-05-19 | $51.16 | $49.63 | $52.70 |
| 2031-05-20 | $50.96 | $49.43 | $52.49 |
| 2031-05-21 | $50.44 | $48.93 | $51.95 |
| 2031-05-22 | $50.98 | $49.45 | $52.51 |
| 2031-05-23 | $50.46 | $48.94 | $51.97 |
| 2031-05-24 | $51.00 | $49.47 | $52.53 |
| 2031-05-25 | $50.59 | $49.07 | $52.10 |
| 2031-05-26 | $51.13 | $49.59 | $52.66 |
| 2031-05-27 | $50.60 | $49.09 | $52.12 |
| 2031-05-28 | $51.14 | $49.61 | $52.68 |
| 2031-05-29 | $50.93 | $49.41 | $52.46 |
| 2031-05-30 | $50.41 | $48.90 | $51.92 |
| 2031-05-31 | $49.90 | $48.40 | $51.39 |
| 2031 June | |||
| 2031-06-01 | $50.43 | $48.92 | $51.94 |
| 2031-06-02 | $49.91 | $48.41 | $51.41 |
| 2031-06-03 | $50.35 | $48.84 | $51.86 |
| 2031-06-04 | $50.78 | $49.26 | $52.30 |
| 2031-06-05 | $50.35 | $48.84 | $51.86 |
| 2031-06-06 | $50.35 | $48.84 | $51.86 |
| 2031-06-07 | $50.78 | $49.26 | $52.30 |
| 2031-06-08 | $50.35 | $48.84 | $51.86 |
| 2031-06-09 | $50.88 | $49.36 | $52.41 |
| 2031-06-10 | $51.43 | $49.89 | $52.97 |
| 2031-06-11 | $51.98 | $50.42 | $53.54 |
| 2031-06-12 | $51.77 | $50.22 | $53.33 |
| 2031-06-13 | $51.24 | $49.71 | $52.78 |
| 2031-06-14 | $51.79 | $50.24 | $53.35 |
| 2031-06-15 | $51.26 | $49.72 | $52.80 |
| 2031-06-16 | $51.81 | $50.25 | $53.36 |
| 2031-06-17 | $51.39 | $49.85 | $52.93 |
| 2031-06-18 | $51.94 | $50.38 | $53.50 |
| 2031-06-19 | $51.41 | $49.87 | $52.95 |
| 2031-06-20 | $51.96 | $50.40 | $53.52 |
| 2031-06-21 | $51.75 | $50.19 | $53.30 |
| 2031-06-22 | $51.21 | $49.68 | $52.75 |
| 2031-06-23 | $50.69 | $49.17 | $52.21 |
| 2031-06-24 | $51.23 | $49.70 | $52.77 |
| 2031-06-25 | $50.71 | $49.19 | $52.23 |
| 2031-06-26 | $51.15 | $49.61 | $52.68 |
| 2031-06-27 | $51.59 | $50.04 | $53.14 |
| 2031-06-28 | $51.15 | $49.61 | $52.68 |
| 2031-06-29 | $51.15 | $49.61 | $52.68 |
| 2031-06-30 | $51.59 | $50.04 | $53.14 |
| 2031 July | |||
| 2031-07-01 | $51.15 | $49.61 | $52.68 |
| 2031-07-02 | $51.70 | $50.14 | $53.25 |
| 2031-07-03 | $52.25 | $50.68 | $53.82 |
| 2031-07-04 | $52.81 | $51.22 | $54.39 |
| 2031-07-05 | $52.60 | $51.02 | $54.18 |
| 2031-07-06 | $52.06 | $50.50 | $53.62 |
| 2031-07-07 | $52.62 | $51.04 | $54.20 |
| 2031-07-08 | $52.08 | $50.52 | $53.64 |
| 2031-07-09 | $52.63 | $51.06 | $54.21 |
| 2031-07-10 | $52.21 | $50.65 | $53.78 |
| 2031-07-11 | $52.77 | $51.19 | $54.35 |
| 2031-07-12 | $52.23 | $50.66 | $53.80 |
| 2031-07-13 | $52.79 | $51.20 | $54.37 |
| 2031-07-14 | $52.57 | $50.99 | $54.15 |
| 2031-07-15 | $52.03 | $50.47 | $53.59 |
| 2031-07-16 | $51.50 | $49.95 | $53.04 |
| 2031-07-17 | $52.05 | $50.49 | $53.61 |
| 2031-07-18 | $51.52 | $49.97 | $53.06 |
| 2031-07-19 | $51.96 | $50.40 | $53.52 |
| 2031-07-20 | $52.41 | $50.84 | $53.98 |
| 2031-07-21 | $51.96 | $50.40 | $53.52 |
| 2031-07-22 | $51.96 | $50.40 | $53.52 |
| 2031-07-23 | $52.41 | $50.84 | $53.98 |
| 2031-07-24 | $51.96 | $50.40 | $53.52 |
| 2031-07-25 | $52.52 | $50.94 | $54.09 |
| 2031-07-26 | $53.08 | $51.49 | $54.67 |
| 2031-07-27 | $53.65 | $52.04 | $55.26 |
| 2031-07-28 | $53.44 | $51.83 | $55.04 |
| 2031-07-29 | $52.89 | $51.30 | $54.48 |
| 2031-07-30 | $53.45 | $51.85 | $55.06 |
| 2031-07-31 | $52.91 | $51.32 | $54.49 |
| 2031 August | |||
| 2031-08-01 | $53.47 | $51.87 | $55.08 |
| 2031-08-02 | $53.04 | $51.45 | $54.63 |
| 2031-08-03 | $53.61 | $52.00 | $55.22 |
| 2031-08-04 | $53.06 | $51.47 | $54.65 |
| 2031-08-05 | $53.63 | $52.02 | $55.24 |
| 2031-08-06 | $53.41 | $51.80 | $55.01 |
| 2031-08-07 | $52.86 | $51.27 | $54.45 |
| 2031-08-08 | $52.32 | $50.75 | $53.89 |
| 2031-08-09 | $52.88 | $51.29 | $54.46 |
| 2031-08-10 | $52.34 | $50.77 | $53.91 |
| 2031-08-11 | $52.79 | $51.21 | $54.37 |
| 2031-08-12 | $53.25 | $51.65 | $54.84 |
| 2031-08-13 | $52.79 | $51.21 | $54.37 |
| 2031-08-14 | $52.79 | $51.21 | $54.37 |
| 2031-08-15 | $53.25 | $51.65 | $54.84 |
| 2031-08-16 | $52.79 | $51.21 | $54.37 |
| 2031-08-17 | $53.36 | $51.75 | $54.96 |
| 2031-08-18 | $53.93 | $52.31 | $55.54 |
| 2031-08-19 | $54.50 | $52.87 | $56.14 |
| 2031-08-20 | $54.29 | $52.66 | $55.92 |
| 2031-08-21 | $53.73 | $52.12 | $55.34 |
| 2031-08-22 | $54.31 | $52.68 | $55.94 |
| 2031-08-23 | $53.75 | $52.14 | $55.36 |
| 2031-08-24 | $54.32 | $52.70 | $55.95 |
| 2031-08-25 | $53.89 | $52.27 | $55.51 |
| 2031-08-26 | $54.46 | $52.83 | $56.10 |
| 2031-08-27 | $53.91 | $52.29 | $55.52 |
| 2031-08-28 | $54.48 | $52.85 | $56.12 |
| 2031-08-29 | $54.26 | $52.63 | $55.89 |
| 2031-08-30 | $53.70 | $52.09 | $55.31 |
| 2031-08-31 | $53.15 | $51.56 | $54.75 |
| 2031 September | |||
| 2031-09-01 | $53.72 | $52.11 | $55.33 |
| 2031-09-02 | $53.17 | $51.57 | $54.76 |
| 2031-09-03 | $53.63 | $52.02 | $55.24 |
| 2031-09-04 | $54.09 | $52.47 | $55.72 |
| 2031-09-05 | $53.63 | $52.02 | $55.24 |
| 2031-09-06 | $53.63 | $52.02 | $55.24 |
| 2031-09-07 | $54.09 | $52.47 | $55.72 |
| 2031-09-08 | $53.63 | $52.02 | $55.24 |
| 2031-09-09 | $54.21 | $52.58 | $55.83 |
| 2031-09-10 | $54.79 | $53.14 | $56.43 |
| 2031-09-11 | $55.37 | $53.71 | $57.03 |
| 2031-09-12 | $55.15 | $53.50 | $56.81 |
| 2031-09-13 | $54.59 | $52.95 | $56.23 |
| 2031-09-14 | $55.17 | $53.52 | $56.83 |
| 2031-09-15 | $54.61 | $52.97 | $56.24 |
| 2031-09-16 | $55.19 | $53.53 | $56.85 |
| 2031-09-17 | $54.75 | $53.10 | $56.39 |
| 2031-09-18 | $55.33 | $53.67 | $56.99 |
| 2031-09-19 | $54.77 | $53.12 | $56.41 |
| 2031-09-20 | $55.35 | $53.69 | $57.01 |
| 2031-09-21 | $55.12 | $53.47 | $56.78 |
| 2031-09-22 | $54.56 | $52.92 | $56.19 |
| 2031-09-23 | $54.00 | $52.38 | $55.62 |
| 2031-09-24 | $54.58 | $52.94 | $56.21 |