Current RLI price: $52.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $56.10 | $54.42 | $57.79 |
| 2028-01-02 | $56.41 | $54.72 | $58.10 |
| 2028-01-03 | $56.08 | $54.40 | $57.76 |
| 2028-01-04 | $55.87 | $54.20 | $57.55 |
| 2028-01-05 | $56.08 | $54.40 | $57.76 |
| 2028-01-06 | $55.75 | $54.08 | $57.42 |
| 2028-01-07 | $56.06 | $54.38 | $57.74 |
| 2028-01-08 | $56.37 | $54.68 | $58.06 |
| 2028-01-09 | $56.04 | $54.36 | $57.72 |
| 2028-01-10 | $55.83 | $54.15 | $57.50 |
| 2028-01-11 | $56.04 | $54.36 | $57.72 |
| 2028-01-12 | $55.83 | $54.15 | $57.50 |
| 2028-01-13 | $56.13 | $54.45 | $57.82 |
| 2028-01-14 | $56.13 | $54.45 | $57.82 |
| 2028-01-15 | $56.13 | $54.45 | $57.82 |
| 2028-01-16 | $56.44 | $54.75 | $58.14 |
| 2028-01-17 | $56.44 | $54.75 | $58.14 |
| 2028-01-18 | $56.65 | $54.95 | $58.35 |
| 2028-01-19 | $56.86 | $55.16 | $58.57 |
| 2028-01-20 | $56.86 | $55.16 | $58.57 |
| 2028-01-21 | $56.65 | $54.95 | $58.35 |
| 2028-01-22 | $56.32 | $54.63 | $58.01 |
| 2028-01-23 | $56.53 | $54.84 | $58.23 |
| 2028-01-24 | $56.20 | $54.51 | $57.89 |
| 2028-01-25 | $56.51 | $54.82 | $58.21 |
| 2028-01-26 | $56.18 | $54.49 | $57.86 |
| 2028-01-27 | $55.97 | $54.29 | $57.65 |
| 2028-01-28 | $56.18 | $54.49 | $57.86 |
| 2028-01-29 | $55.85 | $54.17 | $57.52 |
| 2028-01-30 | $56.16 | $54.47 | $57.84 |
| 2028-01-31 | $56.47 | $54.77 | $58.16 |
| 2028 February | |||
| 2028-02-01 | $56.13 | $54.45 | $57.82 |
| 2028-02-02 | $55.92 | $54.24 | $57.60 |
| 2028-02-03 | $56.13 | $54.45 | $57.82 |
| 2028-02-04 | $55.92 | $54.24 | $57.60 |
| 2028-02-05 | $56.23 | $54.54 | $57.92 |
| 2028-02-06 | $56.23 | $54.54 | $57.92 |
| 2028-02-07 | $56.23 | $54.54 | $57.92 |
| 2028-02-08 | $56.54 | $54.84 | $58.24 |
| 2028-02-09 | $56.54 | $54.84 | $58.24 |
| 2028-02-10 | $56.75 | $55.05 | $58.45 |
| 2028-02-11 | $56.96 | $55.25 | $58.67 |
| 2028-02-12 | $56.96 | $55.25 | $58.67 |
| 2028-02-13 | $56.75 | $55.05 | $58.45 |
| 2028-02-14 | $56.42 | $54.72 | $58.11 |
| 2028-02-15 | $56.63 | $54.93 | $58.33 |
| 2028-02-16 | $56.30 | $54.61 | $57.99 |
| 2028-02-17 | $56.61 | $54.91 | $58.31 |
| 2028-02-18 | $56.28 | $54.59 | $57.96 |
| 2028-02-19 | $56.07 | $54.38 | $57.75 |
| 2028-02-20 | $56.28 | $54.59 | $57.96 |
| 2028-02-21 | $55.94 | $54.27 | $57.62 |
| 2028-02-22 | $56.25 | $54.57 | $57.94 |
| 2028-02-23 | $56.56 | $54.87 | $58.26 |
| 2028-02-24 | $56.23 | $54.54 | $57.92 |
| 2028-02-25 | $56.02 | $54.34 | $57.70 |
| 2028-02-26 | $56.23 | $54.54 | $57.92 |
| 2028-02-27 | $56.02 | $54.34 | $57.70 |
| 2028-02-28 | $56.33 | $54.64 | $58.02 |
| 2028-02-29 | $56.33 | $54.64 | $58.02 |
| 2028 March | |||
| 2028-03-01 | $56.33 | $54.64 | $58.02 |
| 2028-03-02 | $56.64 | $54.94 | $58.34 |
| 2028-03-03 | $56.64 | $54.94 | $58.34 |
| 2028-03-04 | $56.85 | $55.14 | $58.55 |
| 2028-03-05 | $57.06 | $55.35 | $58.77 |
| 2028-03-06 | $57.06 | $55.35 | $58.77 |
| 2028-03-07 | $56.85 | $55.14 | $58.55 |
| 2028-03-08 | $56.51 | $54.82 | $58.21 |
| 2028-03-09 | $56.73 | $55.03 | $58.43 |
| 2028-03-10 | $56.40 | $54.70 | $58.09 |
| 2028-03-11 | $56.71 | $55.01 | $58.41 |
| 2028-03-12 | $56.37 | $54.68 | $58.06 |
| 2028-03-13 | $56.16 | $54.48 | $57.85 |
| 2028-03-14 | $56.37 | $54.68 | $58.06 |
| 2028-03-15 | $56.04 | $54.36 | $57.72 |
| 2028-03-16 | $56.35 | $54.66 | $58.04 |
| 2028-03-17 | $56.66 | $54.96 | $58.36 |
| 2028-03-18 | $56.33 | $54.64 | $58.02 |
| 2028-03-19 | $56.12 | $54.43 | $57.80 |
| 2028-03-20 | $56.33 | $54.64 | $58.02 |
| 2028-03-21 | $56.12 | $54.43 | $57.80 |
| 2028-03-22 | $56.43 | $54.73 | $58.12 |
| 2028-03-23 | $56.43 | $54.73 | $58.12 |
| 2028-03-24 | $56.43 | $54.73 | $58.12 |
| 2028-03-25 | $56.74 | $55.03 | $58.44 |
| 2028-03-26 | $56.74 | $55.03 | $58.44 |
| 2028-03-27 | $56.95 | $55.24 | $58.66 |
| 2028-03-28 | $57.16 | $55.44 | $58.87 |
| 2028-03-29 | $57.16 | $55.44 | $58.87 |
| 2028-03-30 | $56.95 | $55.24 | $58.66 |
| 2028-03-31 | $56.61 | $54.91 | $58.31 |
| 2028 April | |||
| 2028-04-01 | $56.83 | $55.12 | $58.53 |
| 2028-04-02 | $56.49 | $54.80 | $58.19 |
| 2028-04-03 | $56.80 | $55.10 | $58.51 |
| 2028-04-04 | $56.47 | $54.78 | $58.17 |
| 2028-04-05 | $56.26 | $54.57 | $57.95 |
| 2028-04-06 | $56.47 | $54.78 | $58.17 |
| 2028-04-07 | $56.14 | $54.45 | $57.82 |
| 2028-04-08 | $56.45 | $54.76 | $58.14 |
| 2028-04-09 | $56.76 | $55.06 | $58.46 |
| 2028-04-10 | $56.43 | $54.73 | $58.12 |
| 2028-04-11 | $56.21 | $54.53 | $57.90 |
| 2028-04-12 | $56.43 | $54.73 | $58.12 |
| 2028-04-13 | $56.21 | $54.53 | $57.90 |
| 2028-04-14 | $56.52 | $54.83 | $58.22 |
| 2028-04-15 | $56.52 | $54.83 | $58.22 |
| 2028-04-16 | $56.52 | $54.83 | $58.22 |
| 2028-04-17 | $56.84 | $55.13 | $58.54 |
| 2028-04-18 | $56.84 | $55.13 | $58.54 |
| 2028-04-19 | $57.05 | $55.34 | $58.76 |
| 2028-04-20 | $57.26 | $55.54 | $58.98 |
| 2028-04-21 | $57.26 | $55.54 | $58.98 |
| 2028-04-22 | $57.05 | $55.34 | $58.76 |
| 2028-04-23 | $56.71 | $55.01 | $58.41 |
| 2028-04-24 | $56.93 | $55.22 | $58.63 |
| 2028-04-25 | $56.59 | $54.89 | $58.29 |
| 2028-04-26 | $56.90 | $55.20 | $58.61 |
| 2028-04-27 | $56.57 | $54.87 | $58.27 |
| 2028-04-28 | $56.36 | $54.67 | $58.05 |
| 2028-04-29 | $56.57 | $54.87 | $58.27 |
| 2028-04-30 | $56.24 | $54.55 | $57.92 |
| 2028 May | |||
| 2028-05-01 | $56.55 | $54.85 | $58.24 |
| 2028-05-02 | $56.86 | $55.15 | $58.56 |
| 2028-05-03 | $56.52 | $54.83 | $58.22 |
| 2028-05-04 | $56.31 | $54.62 | $58.00 |
| 2028-05-05 | $56.52 | $54.83 | $58.22 |
| 2028-05-06 | $56.31 | $54.62 | $58.00 |
| 2028-05-07 | $56.62 | $54.92 | $58.32 |
| 2028-05-08 | $56.62 | $54.92 | $58.32 |
| 2028-05-09 | $56.62 | $54.92 | $58.32 |
| 2028-05-10 | $56.93 | $55.23 | $58.64 |
| 2028-05-11 | $56.93 | $55.23 | $58.64 |
| 2028-05-12 | $57.15 | $55.43 | $58.86 |
| 2028-05-13 | $57.36 | $55.64 | $59.08 |
| 2028-05-14 | $57.36 | $55.64 | $59.08 |
| 2028-05-15 | $57.15 | $55.43 | $58.86 |
| 2028-05-16 | $56.81 | $55.11 | $58.51 |
| 2028-05-17 | $57.02 | $55.31 | $58.74 |
| 2028-05-18 | $56.69 | $54.99 | $58.39 |
| 2028-05-19 | $57.00 | $55.29 | $58.71 |
| 2028-05-20 | $56.67 | $54.97 | $58.37 |
| 2028-05-21 | $56.46 | $54.76 | $58.15 |
| 2028-05-22 | $56.67 | $54.97 | $58.37 |
| 2028-05-23 | $56.33 | $54.64 | $58.02 |
| 2028-05-24 | $56.64 | $54.95 | $58.34 |
| 2028-05-25 | $56.96 | $55.25 | $58.67 |
| 2028-05-26 | $56.62 | $54.92 | $58.32 |
| 2028-05-27 | $56.41 | $54.72 | $58.10 |
| 2028-05-28 | $56.62 | $54.92 | $58.32 |
| 2028-05-29 | $56.41 | $54.72 | $58.10 |
| 2028-05-30 | $56.72 | $55.02 | $58.42 |
| 2028-05-31 | $56.72 | $55.02 | $58.42 |
| 2028 June | |||
| 2028-06-01 | $56.72 | $55.02 | $58.42 |
| 2028-06-02 | $57.03 | $55.32 | $58.74 |
| 2028-06-03 | $57.03 | $55.32 | $58.74 |
| 2028-06-04 | $57.24 | $55.53 | $58.96 |
| 2028-06-05 | $57.46 | $55.73 | $59.18 |
| 2028-06-06 | $57.46 | $55.73 | $59.18 |
| 2028-06-07 | $57.24 | $55.53 | $58.96 |
| 2028-06-08 | $56.91 | $55.20 | $58.62 |
| 2028-06-09 | $57.12 | $55.41 | $58.84 |
| 2028-06-10 | $56.79 | $55.08 | $58.49 |
| 2028-06-11 | $57.10 | $55.39 | $58.81 |
| 2028-06-12 | $56.77 | $55.06 | $58.47 |
| 2028-06-13 | $56.55 | $54.86 | $58.25 |
| 2028-06-14 | $56.77 | $55.06 | $58.47 |
| 2028-06-15 | $56.43 | $54.74 | $58.12 |
| 2028-06-16 | $56.74 | $55.04 | $58.45 |
| 2028-06-17 | $57.06 | $55.34 | $58.77 |
| 2028-06-18 | $56.72 | $55.02 | $58.42 |
| 2028-06-19 | $56.51 | $54.81 | $58.20 |
| 2028-06-20 | $56.72 | $55.02 | $58.42 |
| 2028-06-21 | $56.51 | $54.81 | $58.20 |
| 2028-06-22 | $56.82 | $55.11 | $58.52 |
| 2028-06-23 | $56.82 | $55.11 | $58.52 |
| 2028-06-24 | $56.82 | $55.11 | $58.52 |
| 2028-06-25 | $57.13 | $55.42 | $58.85 |
| 2028-06-26 | $57.13 | $55.42 | $58.85 |
| 2028-06-27 | $57.34 | $55.62 | $59.06 |
| 2028-06-28 | $57.56 | $55.83 | $59.28 |
| 2028-06-29 | $57.56 | $55.83 | $59.28 |
| 2028-06-30 | $57.34 | $55.62 | $59.06 |
| 2028 July | |||
| 2028-07-01 | $57.01 | $55.30 | $58.72 |
| 2028-07-02 | $57.22 | $55.51 | $58.94 |
| 2028-07-03 | $56.89 | $55.18 | $58.59 |
| 2028-07-04 | $57.20 | $55.48 | $58.92 |
| 2028-07-05 | $56.86 | $55.16 | $58.57 |
| 2028-07-06 | $56.65 | $54.95 | $58.35 |
| 2028-07-07 | $56.86 | $55.16 | $58.57 |
| 2028-07-08 | $56.53 | $54.83 | $58.23 |
| 2028-07-09 | $56.84 | $55.14 | $58.55 |
| 2028-07-10 | $57.15 | $55.44 | $58.87 |
| 2028-07-11 | $56.82 | $55.11 | $58.52 |
| 2028-07-12 | $56.60 | $54.91 | $58.30 |
| 2028-07-13 | $56.82 | $55.11 | $58.52 |
| 2028-07-14 | $56.60 | $54.91 | $58.30 |
| 2028-07-15 | $56.92 | $55.21 | $58.62 |
| 2028-07-16 | $56.92 | $55.21 | $58.62 |
| 2028-07-17 | $56.92 | $55.21 | $58.62 |
| 2028-07-18 | $57.23 | $55.51 | $58.95 |
| 2028-07-19 | $57.23 | $55.51 | $58.95 |
| 2028-07-20 | $57.44 | $55.72 | $59.17 |
| 2028-07-21 | $57.66 | $55.93 | $59.39 |
| 2028-07-22 | $57.66 | $55.93 | $59.39 |
| 2028-07-23 | $57.44 | $55.72 | $59.17 |
| 2028-07-24 | $57.11 | $55.39 | $58.82 |
| 2028-07-25 | $57.32 | $55.60 | $59.04 |
| 2028-07-26 | $56.99 | $55.28 | $58.69 |
| 2028-07-27 | $57.30 | $55.58 | $59.02 |
| 2028-07-28 | $56.96 | $55.25 | $58.67 |
| 2028-07-29 | $56.75 | $55.05 | $58.45 |
| 2028-07-30 | $56.96 | $55.25 | $58.67 |
| 2028-07-31 | $56.63 | $54.93 | $58.33 |
| 2028 August | |||
| 2028-08-01 | $56.94 | $55.23 | $58.65 |
| 2028-08-02 | $57.25 | $55.54 | $58.97 |
| 2028-08-03 | $56.92 | $55.21 | $58.62 |
| 2028-08-04 | $56.70 | $55.00 | $58.40 |
| 2028-08-05 | $56.92 | $55.21 | $58.62 |
| 2028-08-06 | $56.70 | $55.00 | $58.40 |
| 2028-08-07 | $57.02 | $55.31 | $58.73 |
| 2028-08-08 | $57.02 | $55.31 | $58.73 |
| 2028-08-09 | $57.02 | $55.31 | $58.73 |
| 2028-08-10 | $57.33 | $55.61 | $59.05 |
| 2028-08-11 | $57.33 | $55.61 | $59.05 |
| 2028-08-12 | $57.54 | $55.82 | $59.27 |
| 2028-08-13 | $57.76 | $56.02 | $59.49 |
| 2028-08-14 | $57.76 | $56.02 | $59.49 |
| 2028-08-15 | $57.54 | $55.82 | $59.27 |
| 2028-08-16 | $57.20 | $55.49 | $58.92 |
| 2028-08-17 | $57.42 | $55.70 | $59.14 |
| 2028-08-18 | $57.08 | $55.37 | $58.80 |
| 2028-08-19 | $57.40 | $55.68 | $59.12 |
| 2028-08-20 | $57.06 | $55.35 | $58.77 |
| 2028-08-21 | $56.85 | $55.14 | $58.55 |
| 2028-08-22 | $57.06 | $55.35 | $58.77 |
| 2028-08-23 | $56.73 | $55.02 | $58.43 |
| 2028-08-24 | $57.04 | $55.33 | $58.75 |
| 2028-08-25 | $57.35 | $55.63 | $59.07 |
| 2028-08-26 | $57.02 | $55.31 | $58.73 |
| 2028-08-27 | $56.80 | $55.10 | $58.51 |
| 2028-08-28 | $57.02 | $55.31 | $58.73 |
| 2028-08-29 | $56.80 | $55.10 | $58.51 |
| 2028-08-30 | $57.11 | $55.40 | $58.83 |
| 2028-08-31 | $57.11 | $55.40 | $58.83 |
| 2028 September | |||
| 2028-09-01 | $57.11 | $55.40 | $58.83 |
| 2028-09-02 | $57.43 | $55.71 | $59.15 |
| 2028-09-03 | $57.43 | $55.71 | $59.15 |
| 2028-09-04 | $57.64 | $55.91 | $59.37 |
| 2028-09-05 | $57.86 | $56.12 | $59.59 |
| 2028-09-06 | $57.86 | $56.12 | $59.59 |
| 2028-09-07 | $57.64 | $55.91 | $59.37 |
| 2028-09-08 | $57.30 | $55.58 | $59.02 |
| 2028-09-09 | $57.52 | $55.80 | $59.25 |
| 2028-09-10 | $57.18 | $55.47 | $58.90 |
| 2028-09-11 | $57.50 | $55.77 | $59.22 |
| 2028-09-12 | $57.16 | $55.45 | $58.88 |
| 2028-09-13 | $56.95 | $55.24 | $58.66 |
| 2028-09-14 | $57.16 | $55.45 | $58.88 |
| 2028-09-15 | $56.82 | $55.12 | $58.53 |
| 2028-09-16 | $57.14 | $55.42 | $58.85 |
| 2028-09-17 | $57.45 | $55.73 | $59.18 |
| 2028-09-18 | $57.12 | $55.40 | $58.83 |
| 2028-09-19 | $56.90 | $55.19 | $58.61 |
| 2028-09-20 | $57.12 | $55.40 | $58.83 |
| 2028-09-21 | $56.90 | $55.19 | $58.61 |
| 2028-09-22 | $57.21 | $55.50 | $58.93 |
| 2028-09-23 | $57.21 | $55.50 | $58.93 |
| 2028-09-24 | $57.21 | $55.50 | $58.93 |
| 2028-09-25 | $57.53 | $55.80 | $59.25 |