Current STM price: $52.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $22.86 | $22.18 | $23.55 |
| 2031-01-02 | $22.86 | $22.18 | $23.55 |
| 2031-01-03 | $22.86 | $22.18 | $23.55 |
| 2031-01-04 | $22.86 | $22.18 | $23.55 |
| 2031-01-05 | $22.86 | $22.18 | $23.55 |
| 2031-01-06 | $22.86 | $22.18 | $23.55 |
| 2031-01-07 | $22.86 | $22.18 | $23.55 |
| 2031-01-08 | $22.86 | $22.18 | $23.55 |
| 2031-01-09 | $22.86 | $22.18 | $23.55 |
| 2031-01-10 | $22.86 | $22.18 | $23.55 |
| 2031-01-11 | $22.86 | $22.18 | $23.55 |
| 2031-01-12 | $22.75 | $22.07 | $23.44 |
| 2031-01-13 | $22.75 | $22.07 | $23.44 |
| 2031-01-14 | $22.75 | $22.07 | $23.44 |
| 2031-01-15 | $22.75 | $22.07 | $23.44 |
| 2031-01-16 | $22.75 | $22.07 | $23.44 |
| 2031-01-17 | $22.75 | $22.07 | $23.44 |
| 2031-01-18 | $22.75 | $22.07 | $23.44 |
| 2031-01-19 | $22.75 | $22.07 | $23.44 |
| 2031-01-20 | $22.75 | $22.07 | $23.44 |
| 2031-01-21 | $22.75 | $22.07 | $23.44 |
| 2031-01-22 | $22.75 | $22.07 | $23.44 |
| 2031-01-23 | $22.65 | $21.97 | $23.33 |
| 2031-01-24 | $22.65 | $21.97 | $23.33 |
| 2031-01-25 | $22.65 | $21.97 | $23.33 |
| 2031-01-26 | $22.65 | $21.97 | $23.33 |
| 2031-01-27 | $22.65 | $21.97 | $23.33 |
| 2031-01-28 | $22.65 | $21.97 | $23.33 |
| 2031-01-29 | $22.65 | $21.97 | $23.33 |
| 2031-01-30 | $22.65 | $21.97 | $23.33 |
| 2031-01-31 | $22.65 | $21.97 | $23.33 |
| 2031 February | |||
| 2031-02-01 | $22.65 | $21.97 | $23.33 |
| 2031-02-02 | $22.65 | $21.97 | $23.33 |
| 2031-02-03 | $22.54 | $21.87 | $23.22 |
| 2031-02-04 | $22.54 | $21.87 | $23.22 |
| 2031-02-05 | $22.54 | $21.87 | $23.22 |
| 2031-02-06 | $22.54 | $21.87 | $23.22 |
| 2031-02-07 | $22.54 | $21.87 | $23.22 |
| 2031-02-08 | $22.54 | $21.87 | $23.22 |
| 2031-02-09 | $22.54 | $21.87 | $23.22 |
| 2031-02-10 | $22.54 | $21.87 | $23.22 |
| 2031-02-11 | $22.54 | $21.87 | $23.22 |
| 2031-02-12 | $22.54 | $21.87 | $23.22 |
| 2031-02-13 | $22.54 | $21.87 | $23.22 |
| 2031-02-14 | $22.44 | $21.76 | $23.11 |
| 2031-02-15 | $22.44 | $21.76 | $23.11 |
| 2031-02-16 | $22.44 | $21.76 | $23.11 |
| 2031-02-17 | $22.44 | $21.76 | $23.11 |
| 2031-02-18 | $22.44 | $21.76 | $23.11 |
| 2031-02-19 | $22.44 | $21.76 | $23.11 |
| 2031-02-20 | $22.44 | $21.76 | $23.11 |
| 2031-02-21 | $22.44 | $21.76 | $23.11 |
| 2031-02-22 | $22.44 | $21.76 | $23.11 |
| 2031-02-23 | $22.44 | $21.76 | $23.11 |
| 2031-02-24 | $22.44 | $21.76 | $23.11 |
| 2031-02-25 | $22.33 | $21.66 | $23.00 |
| 2031-02-26 | $22.33 | $21.66 | $23.00 |
| 2031-02-27 | $22.33 | $21.66 | $23.00 |
| 2031-02-28 | $22.33 | $21.66 | $23.00 |
| 2031 March | |||
| 2031-03-01 | $22.33 | $21.66 | $23.00 |
| 2031-03-02 | $22.33 | $21.66 | $23.00 |
| 2031-03-03 | $22.33 | $21.66 | $23.00 |
| 2031-03-04 | $22.33 | $21.66 | $23.00 |
| 2031-03-05 | $22.33 | $21.66 | $23.00 |
| 2031-03-06 | $22.33 | $21.66 | $23.00 |
| 2031-03-07 | $22.33 | $21.66 | $23.00 |
| 2031-03-08 | $22.23 | $21.56 | $22.89 |
| 2031-03-09 | $22.23 | $21.56 | $22.89 |
| 2031-03-10 | $22.23 | $21.56 | $22.89 |
| 2031-03-11 | $22.23 | $21.56 | $22.89 |
| 2031-03-12 | $22.23 | $21.56 | $22.89 |
| 2031-03-13 | $22.23 | $21.56 | $22.89 |
| 2031-03-14 | $22.23 | $21.56 | $22.89 |
| 2031-03-15 | $22.23 | $21.56 | $22.89 |
| 2031-03-16 | $22.23 | $21.56 | $22.89 |
| 2031-03-17 | $22.23 | $21.56 | $22.89 |
| 2031-03-18 | $22.23 | $21.56 | $22.89 |
| 2031-03-19 | $22.12 | $21.46 | $22.79 |
| 2031-03-20 | $22.12 | $21.46 | $22.79 |
| 2031-03-21 | $22.12 | $21.46 | $22.79 |
| 2031-03-22 | $22.12 | $21.46 | $22.79 |
| 2031-03-23 | $22.12 | $21.46 | $22.79 |
| 2031-03-24 | $22.12 | $21.46 | $22.79 |
| 2031-03-25 | $22.12 | $21.46 | $22.79 |
| 2031-03-26 | $22.12 | $21.46 | $22.79 |
| 2031-03-27 | $22.12 | $21.46 | $22.79 |
| 2031-03-28 | $22.12 | $21.46 | $22.79 |
| 2031-03-29 | $22.12 | $21.46 | $22.79 |
| 2031-03-30 | $22.02 | $21.36 | $22.68 |
| 2031-03-31 | $22.02 | $21.36 | $22.68 |
| 2031 April | |||
| 2031-04-01 | $22.02 | $21.36 | $22.68 |
| 2031-04-02 | $22.02 | $21.36 | $22.68 |
| 2031-04-03 | $22.02 | $21.36 | $22.68 |
| 2031-04-04 | $22.02 | $21.36 | $22.68 |
| 2031-04-05 | $22.02 | $21.36 | $22.68 |
| 2031-04-06 | $22.02 | $21.36 | $22.68 |
| 2031-04-07 | $22.02 | $21.36 | $22.68 |
| 2031-04-08 | $22.02 | $21.36 | $22.68 |
| 2031-04-09 | $22.02 | $21.36 | $22.68 |
| 2031-04-10 | $21.92 | $21.26 | $22.57 |
| 2031-04-11 | $21.92 | $21.26 | $22.57 |
| 2031-04-12 | $21.92 | $21.26 | $22.57 |
| 2031-04-13 | $21.92 | $21.26 | $22.57 |
| 2031-04-14 | $21.92 | $21.26 | $22.57 |
| 2031-04-15 | $21.92 | $21.26 | $22.57 |
| 2031-04-16 | $21.92 | $21.26 | $22.57 |
| 2031-04-17 | $21.92 | $21.26 | $22.57 |
| 2031-04-18 | $21.92 | $21.26 | $22.57 |
| 2031-04-19 | $21.92 | $21.26 | $22.57 |
| 2031-04-20 | $21.92 | $21.26 | $22.57 |
| 2031-04-21 | $21.81 | $21.16 | $22.47 |
| 2031-04-22 | $21.81 | $21.16 | $22.47 |
| 2031-04-23 | $21.81 | $21.16 | $22.47 |
| 2031-04-24 | $21.81 | $21.16 | $22.47 |
| 2031-04-25 | $21.81 | $21.16 | $22.47 |
| 2031-04-26 | $21.81 | $21.16 | $22.47 |
| 2031-04-27 | $21.81 | $21.16 | $22.47 |
| 2031-04-28 | $21.81 | $21.16 | $22.47 |
| 2031-04-29 | $21.81 | $21.16 | $22.47 |
| 2031-04-30 | $21.81 | $21.16 | $22.47 |
| 2031 May | |||
| 2031-05-01 | $21.81 | $21.16 | $22.47 |
| 2031-05-02 | $21.71 | $21.06 | $22.36 |
| 2031-05-03 | $21.71 | $21.06 | $22.36 |
| 2031-05-04 | $21.71 | $21.06 | $22.36 |
| 2031-05-05 | $21.71 | $21.06 | $22.36 |
| 2031-05-06 | $21.71 | $21.06 | $22.36 |
| 2031-05-07 | $21.71 | $21.06 | $22.36 |
| 2031-05-08 | $21.71 | $21.06 | $22.36 |
| 2031-05-09 | $21.71 | $21.06 | $22.36 |
| 2031-05-10 | $21.71 | $21.06 | $22.36 |
| 2031-05-11 | $21.71 | $21.06 | $22.36 |
| 2031-05-12 | $21.71 | $21.06 | $22.36 |
| 2031-05-13 | $21.61 | $20.96 | $22.26 |
| 2031-05-14 | $21.61 | $20.96 | $22.26 |
| 2031-05-15 | $21.61 | $20.96 | $22.26 |
| 2031-05-16 | $21.61 | $20.96 | $22.26 |
| 2031-05-17 | $21.61 | $20.96 | $22.26 |
| 2031-05-18 | $21.61 | $20.96 | $22.26 |
| 2031-05-19 | $21.61 | $20.96 | $22.26 |
| 2031-05-20 | $21.61 | $20.96 | $22.26 |
| 2031-05-21 | $21.61 | $20.96 | $22.26 |
| 2031-05-22 | $21.61 | $20.96 | $22.26 |
| 2031-05-23 | $21.61 | $20.96 | $22.26 |
| 2031-05-24 | $21.51 | $20.86 | $22.15 |
| 2031-05-25 | $21.51 | $20.86 | $22.15 |
| 2031-05-26 | $21.51 | $20.86 | $22.15 |
| 2031-05-27 | $21.51 | $20.86 | $22.15 |
| 2031-05-28 | $21.51 | $20.86 | $22.15 |
| 2031-05-29 | $21.51 | $20.86 | $22.15 |
| 2031-05-30 | $21.51 | $20.86 | $22.15 |
| 2031-05-31 | $21.51 | $20.86 | $22.15 |
| 2031 June | |||
| 2031-06-01 | $21.51 | $20.86 | $22.15 |
| 2031-06-02 | $21.51 | $20.86 | $22.15 |
| 2031-06-03 | $21.51 | $20.86 | $22.15 |
| 2031-06-04 | $21.41 | $20.76 | $22.05 |
| 2031-06-05 | $21.41 | $20.76 | $22.05 |
| 2031-06-06 | $21.41 | $20.76 | $22.05 |
| 2031-06-07 | $21.41 | $20.76 | $22.05 |
| 2031-06-08 | $21.41 | $20.76 | $22.05 |
| 2031-06-09 | $21.41 | $20.76 | $22.05 |
| 2031-06-10 | $21.41 | $20.76 | $22.05 |
| 2031-06-11 | $21.41 | $20.76 | $22.05 |
| 2031-06-12 | $21.41 | $20.76 | $22.05 |
| 2031-06-13 | $21.41 | $20.76 | $22.05 |
| 2031-06-14 | $21.41 | $20.76 | $22.05 |
| 2031-06-15 | $21.31 | $20.67 | $21.95 |
| 2031-06-16 | $21.31 | $20.67 | $21.95 |
| 2031-06-17 | $21.31 | $20.67 | $21.95 |
| 2031-06-18 | $21.31 | $20.67 | $21.95 |
| 2031-06-19 | $21.31 | $20.67 | $21.95 |
| 2031-06-20 | $21.31 | $20.67 | $21.95 |
| 2031-06-21 | $21.31 | $20.67 | $21.95 |
| 2031-06-22 | $21.31 | $20.67 | $21.95 |
| 2031-06-23 | $21.31 | $20.67 | $21.95 |
| 2031-06-24 | $21.31 | $20.67 | $21.95 |
| 2031-06-25 | $21.31 | $20.67 | $21.95 |
| 2031-06-26 | $21.21 | $20.57 | $21.84 |
| 2031-06-27 | $21.21 | $20.57 | $21.84 |
| 2031-06-28 | $21.21 | $20.57 | $21.84 |
| 2031-06-29 | $21.21 | $20.57 | $21.84 |
| 2031-06-30 | $21.21 | $20.57 | $21.84 |
| 2031 July | |||
| 2031-07-01 | $21.21 | $20.57 | $21.84 |
| 2031-07-02 | $21.21 | $20.57 | $21.84 |
| 2031-07-03 | $21.21 | $20.57 | $21.84 |
| 2031-07-04 | $21.21 | $20.57 | $21.84 |
| 2031-07-05 | $21.21 | $20.57 | $21.84 |
| 2031-07-06 | $21.21 | $20.57 | $21.84 |
| 2031-07-07 | $21.11 | $20.47 | $21.74 |
| 2031-07-08 | $21.11 | $20.47 | $21.74 |
| 2031-07-09 | $21.11 | $20.47 | $21.74 |
| 2031-07-10 | $21.11 | $20.47 | $21.74 |
| 2031-07-11 | $21.11 | $20.47 | $21.74 |
| 2031-07-12 | $21.11 | $20.47 | $21.74 |
| 2031-07-13 | $21.11 | $20.47 | $21.74 |
| 2031-07-14 | $21.11 | $20.47 | $21.74 |
| 2031-07-15 | $21.11 | $20.47 | $21.74 |
| 2031-07-16 | $21.11 | $20.47 | $21.74 |
| 2031-07-17 | $21.11 | $20.47 | $21.74 |
| 2031-07-18 | $21.01 | $20.38 | $21.64 |
| 2031-07-19 | $21.01 | $20.38 | $21.64 |
| 2031-07-20 | $21.01 | $20.38 | $21.64 |
| 2031-07-21 | $21.01 | $20.38 | $21.64 |
| 2031-07-22 | $21.01 | $20.38 | $21.64 |
| 2031-07-23 | $21.01 | $20.38 | $21.64 |
| 2031-07-24 | $21.01 | $20.38 | $21.64 |
| 2031-07-25 | $21.01 | $20.38 | $21.64 |
| 2031-07-26 | $21.01 | $20.38 | $21.64 |
| 2031-07-27 | $21.01 | $20.38 | $21.64 |
| 2031-07-28 | $21.01 | $20.38 | $21.64 |
| 2031-07-29 | $20.91 | $20.28 | $21.54 |
| 2031-07-30 | $20.91 | $20.28 | $21.54 |
| 2031-07-31 | $20.91 | $20.28 | $21.54 |
| 2031 August | |||
| 2031-08-01 | $20.91 | $20.28 | $21.54 |
| 2031-08-02 | $20.91 | $20.28 | $21.54 |
| 2031-08-03 | $20.91 | $20.28 | $21.54 |
| 2031-08-04 | $20.91 | $20.28 | $21.54 |
| 2031-08-05 | $20.91 | $20.28 | $21.54 |
| 2031-08-06 | $20.91 | $20.28 | $21.54 |
| 2031-08-07 | $20.91 | $20.28 | $21.54 |
| 2031-08-08 | $20.91 | $20.28 | $21.54 |
| 2031-08-09 | $20.81 | $20.19 | $21.44 |
| 2031-08-10 | $20.81 | $20.19 | $21.44 |
| 2031-08-11 | $20.81 | $20.19 | $21.44 |
| 2031-08-12 | $20.81 | $20.19 | $21.44 |
| 2031-08-13 | $20.81 | $20.19 | $21.44 |
| 2031-08-14 | $20.81 | $20.19 | $21.44 |
| 2031-08-15 | $20.81 | $20.19 | $21.44 |
| 2031-08-16 | $20.81 | $20.19 | $21.44 |
| 2031-08-17 | $20.81 | $20.19 | $21.44 |
| 2031-08-18 | $20.81 | $20.19 | $21.44 |
| 2031-08-19 | $20.81 | $20.19 | $21.44 |
| 2031-08-20 | $20.71 | $20.09 | $21.34 |
| 2031-08-21 | $20.71 | $20.09 | $21.34 |
| 2031-08-22 | $20.71 | $20.09 | $21.34 |
| 2031-08-23 | $20.71 | $20.09 | $21.34 |
| 2031-08-24 | $20.71 | $20.09 | $21.34 |
| 2031-08-25 | $20.71 | $20.09 | $21.34 |
| 2031-08-26 | $20.71 | $20.09 | $21.34 |
| 2031-08-27 | $20.71 | $20.09 | $21.34 |
| 2031-08-28 | $20.71 | $20.09 | $21.34 |
| 2031-08-29 | $20.71 | $20.09 | $21.34 |
| 2031-08-30 | $20.71 | $20.09 | $21.34 |
| 2031-08-31 | $20.62 | $20.00 | $21.24 |
| 2031 September | |||
| 2031-09-01 | $20.62 | $20.00 | $21.24 |
| 2031-09-02 | $20.62 | $20.00 | $21.24 |
| 2031-09-03 | $20.62 | $20.00 | $21.24 |
| 2031-09-04 | $20.62 | $20.00 | $21.24 |
| 2031-09-05 | $20.62 | $20.00 | $21.24 |
| 2031-09-06 | $20.62 | $20.00 | $21.24 |
| 2031-09-07 | $20.62 | $20.00 | $21.24 |
| 2031-09-08 | $20.62 | $20.00 | $21.24 |
| 2031-09-09 | $20.62 | $20.00 | $21.24 |
| 2031-09-10 | $20.62 | $20.00 | $21.24 |
| 2031-09-11 | $20.52 | $19.91 | $21.14 |
| 2031-09-12 | $20.52 | $19.91 | $21.14 |
| 2031-09-13 | $20.52 | $19.91 | $21.14 |
| 2031-09-14 | $20.52 | $19.91 | $21.14 |
| 2031-09-15 | $20.52 | $19.91 | $21.14 |
| 2031-09-16 | $20.52 | $19.91 | $21.14 |
| 2031-09-17 | $20.52 | $19.91 | $21.14 |
| 2031-09-18 | $20.52 | $19.91 | $21.14 |
| 2031-09-19 | $20.52 | $19.91 | $21.14 |
| 2031-09-20 | $20.52 | $19.91 | $21.14 |
| 2031-09-21 | $20.52 | $19.91 | $21.14 |
| 2031-09-22 | $20.42 | $19.81 | $21.04 |
| 2031-09-23 | $20.42 | $19.81 | $21.04 |
| 2031-09-24 | $20.42 | $19.81 | $21.04 |