Current UBS price: $21.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.485 | $4.350 | $4.619 |
| 2031-01-02 | $4.485 | $4.350 | $4.619 |
| 2031-01-03 | $4.451 | $4.318 | $4.585 |
| 2031-01-04 | $4.484 | $4.349 | $4.618 |
| 2031-01-05 | $4.484 | $4.349 | $4.618 |
| 2031-01-06 | $4.484 | $4.349 | $4.618 |
| 2031-01-07 | $4.463 | $4.329 | $4.597 |
| 2031-01-08 | $4.430 | $4.297 | $4.563 |
| 2031-01-09 | $4.397 | $4.265 | $4.529 |
| 2031-01-10 | $4.429 | $4.296 | $4.562 |
| 2031-01-11 | $4.396 | $4.264 | $4.528 |
| 2031-01-12 | $4.428 | $4.295 | $4.561 |
| 2031-01-13 | $4.395 | $4.263 | $4.526 |
| 2031-01-14 | $4.395 | $4.263 | $4.526 |
| 2031-01-15 | $4.362 | $4.231 | $4.493 |
| 2031-01-16 | $4.341 | $4.210 | $4.471 |
| 2031-01-17 | $4.372 | $4.241 | $4.503 |
| 2031-01-18 | $4.404 | $4.272 | $4.536 |
| 2031-01-19 | $4.436 | $4.303 | $4.569 |
| 2031-01-20 | $4.436 | $4.303 | $4.569 |
| 2031-01-21 | $4.403 | $4.271 | $4.535 |
| 2031-01-22 | $4.403 | $4.271 | $4.535 |
| 2031-01-23 | $4.435 | $4.302 | $4.568 |
| 2031-01-24 | $4.402 | $4.270 | $4.534 |
| 2031-01-25 | $4.402 | $4.270 | $4.534 |
| 2031-01-26 | $4.369 | $4.238 | $4.500 |
| 2031-01-27 | $4.401 | $4.269 | $4.533 |
| 2031-01-28 | $4.401 | $4.269 | $4.533 |
| 2031-01-29 | $4.401 | $4.269 | $4.533 |
| 2031-01-30 | $4.381 | $4.249 | $4.512 |
| 2031-01-31 | $4.348 | $4.217 | $4.478 |
| 2031 February | |||
| 2031-02-01 | $4.315 | $4.186 | $4.445 |
| 2031-02-02 | $4.347 | $4.216 | $4.477 |
| 2031-02-03 | $4.314 | $4.185 | $4.444 |
| 2031-02-04 | $4.346 | $4.215 | $4.476 |
| 2031-02-05 | $4.313 | $4.184 | $4.443 |
| 2031-02-06 | $4.313 | $4.184 | $4.443 |
| 2031-02-07 | $4.281 | $4.153 | $4.409 |
| 2031-02-08 | $4.260 | $4.133 | $4.388 |
| 2031-02-09 | $4.291 | $4.163 | $4.420 |
| 2031-02-10 | $4.322 | $4.193 | $4.452 |
| 2031-02-11 | $4.354 | $4.223 | $4.485 |
| 2031-02-12 | $4.354 | $4.223 | $4.485 |
| 2031-02-13 | $4.321 | $4.192 | $4.451 |
| 2031-02-14 | $4.321 | $4.192 | $4.451 |
| 2031-02-15 | $4.353 | $4.222 | $4.483 |
| 2031-02-16 | $4.320 | $4.191 | $4.450 |
| 2031-02-17 | $4.320 | $4.191 | $4.450 |
| 2031-02-18 | $4.288 | $4.159 | $4.417 |
| 2031-02-19 | $4.319 | $4.190 | $4.449 |
| 2031-02-20 | $4.319 | $4.190 | $4.449 |
| 2031-02-21 | $4.319 | $4.190 | $4.449 |
| 2031-02-22 | $4.299 | $4.170 | $4.428 |
| 2031-02-23 | $4.267 | $4.139 | $4.395 |
| 2031-02-24 | $4.235 | $4.108 | $4.363 |
| 2031-02-25 | $4.266 | $4.138 | $4.394 |
| 2031-02-26 | $4.234 | $4.107 | $4.361 |
| 2031-02-27 | $4.265 | $4.137 | $4.393 |
| 2031-02-28 | $4.233 | $4.106 | $4.360 |
| 2031 March | |||
| 2031-03-01 | $4.233 | $4.106 | $4.360 |
| 2031-03-02 | $4.202 | $4.076 | $4.328 |
| 2031-03-03 | $4.181 | $4.056 | $4.307 |
| 2031-03-04 | $4.212 | $4.085 | $4.338 |
| 2031-03-05 | $4.242 | $4.115 | $4.370 |
| 2031-03-06 | $4.273 | $4.145 | $4.401 |
| 2031-03-07 | $4.273 | $4.145 | $4.401 |
| 2031-03-08 | $4.241 | $4.114 | $4.369 |
| 2031-03-09 | $4.241 | $4.114 | $4.369 |
| 2031-03-10 | $4.272 | $4.144 | $4.400 |
| 2031-03-11 | $4.240 | $4.113 | $4.367 |
| 2031-03-12 | $4.240 | $4.113 | $4.367 |
| 2031-03-13 | $4.209 | $4.082 | $4.335 |
| 2031-03-14 | $4.239 | $4.112 | $4.366 |
| 2031-03-15 | $4.239 | $4.112 | $4.366 |
| 2031-03-16 | $4.239 | $4.112 | $4.366 |
| 2031-03-17 | $4.220 | $4.093 | $4.346 |
| 2031-03-18 | $4.188 | $4.063 | $4.314 |
| 2031-03-19 | $4.157 | $4.032 | $4.282 |
| 2031-03-20 | $4.187 | $4.062 | $4.313 |
| 2031-03-21 | $4.156 | $4.031 | $4.281 |
| 2031-03-22 | $4.186 | $4.061 | $4.312 |
| 2031-03-23 | $4.155 | $4.030 | $4.280 |
| 2031-03-24 | $4.155 | $4.030 | $4.280 |
| 2031-03-25 | $4.124 | $4.000 | $4.248 |
| 2031-03-26 | $4.104 | $3.981 | $4.227 |
| 2031-03-27 | $4.134 | $4.010 | $4.258 |
| 2031-03-28 | $4.164 | $4.039 | $4.289 |
| 2031-03-29 | $4.194 | $4.068 | $4.320 |
| 2031-03-30 | $4.194 | $4.068 | $4.320 |
| 2031-03-31 | $4.163 | $4.038 | $4.288 |
| 2031 April | |||
| 2031-04-01 | $4.163 | $4.038 | $4.288 |
| 2031-04-02 | $4.193 | $4.067 | $4.319 |
| 2031-04-03 | $4.162 | $4.037 | $4.287 |
| 2031-04-04 | $4.162 | $4.037 | $4.287 |
| 2031-04-05 | $4.131 | $4.007 | $4.255 |
| 2031-04-06 | $4.161 | $4.036 | $4.285 |
| 2031-04-07 | $4.161 | $4.036 | $4.285 |
| 2031-04-08 | $4.161 | $4.036 | $4.285 |
| 2031-04-09 | $4.142 | $4.017 | $4.266 |
| 2031-04-10 | $4.111 | $3.987 | $4.234 |
| 2031-04-11 | $4.080 | $3.958 | $4.202 |
| 2031-04-12 | $4.110 | $3.986 | $4.233 |
| 2031-04-13 | $4.079 | $3.957 | $4.201 |
| 2031-04-14 | $4.109 | $3.985 | $4.232 |
| 2031-04-15 | $4.078 | $3.956 | $4.200 |
| 2031-04-16 | $4.078 | $3.956 | $4.200 |
| 2031-04-17 | $4.047 | $3.926 | $4.169 |
| 2031-04-18 | $4.028 | $3.907 | $4.149 |
| 2031-04-19 | $4.057 | $3.935 | $4.179 |
| 2031-04-20 | $4.087 | $3.964 | $4.209 |
| 2031-04-21 | $4.116 | $3.993 | $4.240 |
| 2031-04-22 | $4.116 | $3.993 | $4.240 |
| 2031-04-23 | $4.086 | $3.963 | $4.208 |
| 2031-04-24 | $4.086 | $3.963 | $4.208 |
| 2031-04-25 | $4.115 | $3.992 | $4.239 |
| 2031-04-26 | $4.085 | $3.962 | $4.207 |
| 2031-04-27 | $4.085 | $3.962 | $4.207 |
| 2031-04-28 | $4.054 | $3.932 | $4.176 |
| 2031-04-29 | $4.084 | $3.961 | $4.206 |
| 2031-04-30 | $4.084 | $3.961 | $4.206 |
| 2031 May | |||
| 2031-05-01 | $4.084 | $3.961 | $4.206 |
| 2031-05-02 | $4.065 | $3.943 | $4.187 |
| 2031-05-03 | $4.035 | $3.914 | $4.156 |
| 2031-05-04 | $4.004 | $3.884 | $4.125 |
| 2031-05-05 | $4.034 | $3.913 | $4.155 |
| 2031-05-06 | $4.003 | $3.883 | $4.124 |
| 2031-05-07 | $4.033 | $3.912 | $4.154 |
| 2031-05-08 | $4.002 | $3.882 | $4.122 |
| 2031-05-09 | $4.002 | $3.882 | $4.122 |
| 2031-05-10 | $3.973 | $3.853 | $4.092 |
| 2031-05-11 | $3.953 | $3.835 | $4.072 |
| 2031-05-12 | $3.982 | $3.863 | $4.102 |
| 2031-05-13 | $4.011 | $3.891 | $4.131 |
| 2031-05-14 | $4.040 | $3.919 | $4.161 |
| 2031-05-15 | $4.040 | $3.919 | $4.161 |
| 2031-05-16 | $4.010 | $3.890 | $4.130 |
| 2031-05-17 | $4.010 | $3.890 | $4.130 |
| 2031-05-18 | $4.039 | $3.918 | $4.160 |
| 2031-05-19 | $4.009 | $3.889 | $4.129 |
| 2031-05-20 | $4.009 | $3.889 | $4.129 |
| 2031-05-21 | $3.979 | $3.860 | $4.098 |
| 2031-05-22 | $4.008 | $3.888 | $4.128 |
| 2031-05-23 | $4.008 | $3.888 | $4.128 |
| 2031-05-24 | $4.008 | $3.888 | $4.128 |
| 2031-05-25 | $3.990 | $3.870 | $4.109 |
| 2031-05-26 | $3.960 | $3.841 | $4.079 |
| 2031-05-27 | $3.930 | $3.812 | $4.048 |
| 2031-05-28 | $3.959 | $3.840 | $4.078 |
| 2031-05-29 | $3.929 | $3.811 | $4.047 |
| 2031-05-30 | $3.958 | $3.839 | $4.077 |
| 2031-05-31 | $3.928 | $3.810 | $4.046 |
| 2031 June | |||
| 2031-06-01 | $3.928 | $3.810 | $4.046 |
| 2031-06-02 | $3.899 | $3.782 | $4.016 |
| 2031-06-03 | $3.880 | $3.764 | $3.996 |
| 2031-06-04 | $3.908 | $3.791 | $4.026 |
| 2031-06-05 | $3.937 | $3.819 | $4.055 |
| 2031-06-06 | $3.965 | $3.846 | $4.084 |
| 2031-06-07 | $3.965 | $3.846 | $4.084 |
| 2031-06-08 | $3.936 | $3.818 | $4.054 |
| 2031-06-09 | $3.936 | $3.818 | $4.054 |
| 2031-06-10 | $3.964 | $3.845 | $4.083 |
| 2031-06-11 | $3.935 | $3.817 | $4.053 |
| 2031-06-12 | $3.935 | $3.817 | $4.053 |
| 2031-06-13 | $3.905 | $3.788 | $4.022 |
| 2031-06-14 | $3.934 | $3.816 | $4.052 |
| 2031-06-15 | $3.934 | $3.816 | $4.052 |
| 2031-06-16 | $3.934 | $3.816 | $4.052 |
| 2031-06-17 | $3.916 | $3.798 | $4.033 |
| 2031-06-18 | $3.886 | $3.770 | $4.003 |
| 2031-06-19 | $3.857 | $3.742 | $3.973 |
| 2031-06-20 | $3.886 | $3.769 | $4.002 |
| 2031-06-21 | $3.856 | $3.741 | $3.972 |
| 2031-06-22 | $3.885 | $3.768 | $4.001 |
| 2031-06-23 | $3.855 | $3.740 | $3.971 |
| 2031-06-24 | $3.855 | $3.740 | $3.971 |
| 2031-06-25 | $3.827 | $3.712 | $3.941 |
| 2031-06-26 | $3.808 | $3.694 | $3.922 |
| 2031-06-27 | $3.836 | $3.721 | $3.951 |
| 2031-06-28 | $3.864 | $3.748 | $3.980 |
| 2031-06-29 | $3.892 | $3.775 | $4.009 |
| 2031-06-30 | $3.892 | $3.775 | $4.009 |
| 2031 July | |||
| 2031-07-01 | $3.863 | $3.747 | $3.979 |
| 2031-07-02 | $3.863 | $3.747 | $3.979 |
| 2031-07-03 | $3.891 | $3.774 | $4.008 |
| 2031-07-04 | $3.862 | $3.746 | $3.978 |
| 2031-07-05 | $3.862 | $3.746 | $3.978 |
| 2031-07-06 | $3.833 | $3.718 | $3.948 |
| 2031-07-07 | $3.861 | $3.745 | $3.977 |
| 2031-07-08 | $3.861 | $3.745 | $3.977 |
| 2031-07-09 | $3.861 | $3.745 | $3.977 |
| 2031-07-10 | $3.843 | $3.728 | $3.959 |
| 2031-07-11 | $3.815 | $3.700 | $3.929 |
| 2031-07-12 | $3.786 | $3.672 | $3.900 |
| 2031-07-13 | $3.814 | $3.699 | $3.928 |
| 2031-07-14 | $3.785 | $3.671 | $3.899 |
| 2031-07-15 | $3.813 | $3.698 | $3.927 |
| 2031-07-16 | $3.784 | $3.671 | $3.898 |
| 2031-07-17 | $3.784 | $3.671 | $3.898 |
| 2031-07-18 | $3.756 | $3.643 | $3.868 |
| 2031-07-19 | $3.738 | $3.626 | $3.850 |
| 2031-07-20 | $3.765 | $3.652 | $3.878 |
| 2031-07-21 | $3.792 | $3.678 | $3.906 |
| 2031-07-22 | $3.820 | $3.705 | $3.934 |
| 2031-07-23 | $3.820 | $3.705 | $3.934 |
| 2031-07-24 | $3.791 | $3.678 | $3.905 |
| 2031-07-25 | $3.791 | $3.678 | $3.905 |
| 2031-07-26 | $3.819 | $3.704 | $3.933 |
| 2031-07-27 | $3.790 | $3.677 | $3.904 |
| 2031-07-28 | $3.790 | $3.677 | $3.904 |
| 2031-07-29 | $3.762 | $3.649 | $3.875 |
| 2031-07-30 | $3.789 | $3.676 | $3.903 |
| 2031-07-31 | $3.789 | $3.676 | $3.903 |
| 2031 August | |||
| 2031-08-01 | $3.789 | $3.676 | $3.903 |
| 2031-08-02 | $3.772 | $3.659 | $3.885 |
| 2031-08-03 | $3.744 | $3.632 | $3.856 |
| 2031-08-04 | $3.716 | $3.604 | $3.827 |
| 2031-08-05 | $3.743 | $3.631 | $3.855 |
| 2031-08-06 | $3.715 | $3.603 | $3.826 |
| 2031-08-07 | $3.742 | $3.630 | $3.854 |
| 2031-08-08 | $3.714 | $3.603 | $3.825 |
| 2031-08-09 | $3.714 | $3.603 | $3.825 |
| 2031-08-10 | $3.686 | $3.576 | $3.797 |
| 2031-08-11 | $3.668 | $3.558 | $3.778 |
| 2031-08-12 | $3.695 | $3.584 | $3.806 |
| 2031-08-13 | $3.722 | $3.610 | $3.834 |
| 2031-08-14 | $3.749 | $3.637 | $3.862 |
| 2031-08-15 | $3.749 | $3.637 | $3.862 |
| 2031-08-16 | $3.721 | $3.609 | $3.833 |
| 2031-08-17 | $3.721 | $3.609 | $3.833 |
| 2031-08-18 | $3.748 | $3.636 | $3.861 |
| 2031-08-19 | $3.720 | $3.608 | $3.832 |
| 2031-08-20 | $3.720 | $3.608 | $3.832 |
| 2031-08-21 | $3.692 | $3.582 | $3.803 |
| 2031-08-22 | $3.719 | $3.608 | $3.831 |
| 2031-08-23 | $3.719 | $3.608 | $3.831 |
| 2031-08-24 | $3.719 | $3.608 | $3.831 |
| 2031-08-25 | $3.702 | $3.591 | $3.813 |
| 2031-08-26 | $3.674 | $3.564 | $3.785 |
| 2031-08-27 | $3.647 | $3.538 | $3.756 |
| 2031-08-28 | $3.674 | $3.563 | $3.784 |
| 2031-08-29 | $3.646 | $3.537 | $3.755 |
| 2031-08-30 | $3.673 | $3.562 | $3.783 |
| 2031-08-31 | $3.645 | $3.536 | $3.755 |
| 2031 September | |||
| 2031-09-01 | $3.645 | $3.536 | $3.755 |
| 2031-09-02 | $3.618 | $3.509 | $3.726 |
| 2031-09-03 | $3.600 | $3.492 | $3.708 |
| 2031-09-04 | $3.627 | $3.518 | $3.735 |
| 2031-09-05 | $3.653 | $3.543 | $3.763 |
| 2031-09-06 | $3.680 | $3.569 | $3.790 |
| 2031-09-07 | $3.680 | $3.569 | $3.790 |
| 2031-09-08 | $3.652 | $3.543 | $3.762 |
| 2031-09-09 | $3.652 | $3.543 | $3.762 |
| 2031-09-10 | $3.679 | $3.568 | $3.789 |
| 2031-09-11 | $3.651 | $3.542 | $3.761 |
| 2031-09-12 | $3.651 | $3.542 | $3.761 |
| 2031-09-13 | $3.624 | $3.515 | $3.733 |
| 2031-09-14 | $3.650 | $3.541 | $3.760 |
| 2031-09-15 | $3.650 | $3.541 | $3.760 |
| 2031-09-16 | $3.650 | $3.541 | $3.760 |
| 2031-09-17 | $3.634 | $3.525 | $3.743 |
| 2031-09-18 | $3.606 | $3.498 | $3.715 |
| 2031-09-19 | $3.579 | $3.472 | $3.687 |
| 2031-09-20 | $3.606 | $3.497 | $3.714 |
| 2031-09-21 | $3.579 | $3.471 | $3.686 |
| 2031-09-22 | $3.605 | $3.496 | $3.713 |
| 2031-09-23 | $3.578 | $3.470 | $3.685 |
| 2031-09-24 | $3.578 | $3.470 | $3.685 |
| 2031-09-25 | $3.551 | $3.444 | $3.657 |