Current AMB price: $18.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.126 | $1.092 | $1.160 |
| 2031-01-02 | $1.130 | $1.096 | $1.164 |
| 2031-01-03 | $1.125 | $1.091 | $1.159 |
| 2031-01-04 | $1.120 | $1.086 | $1.154 |
| 2031-01-05 | $1.120 | $1.086 | $1.154 |
| 2031-01-06 | $1.120 | $1.086 | $1.154 |
| 2031-01-07 | $1.118 | $1.084 | $1.151 |
| 2031-01-08 | $1.116 | $1.083 | $1.150 |
| 2031-01-09 | $1.114 | $1.081 | $1.147 |
| 2031-01-10 | $1.114 | $1.081 | $1.147 |
| 2031-01-11 | $1.109 | $1.076 | $1.142 |
| 2031-01-12 | $1.112 | $1.079 | $1.146 |
| 2031-01-13 | $1.116 | $1.083 | $1.150 |
| 2031-01-14 | $1.115 | $1.082 | $1.149 |
| 2031-01-15 | $1.111 | $1.077 | $1.144 |
| 2031-01-16 | $1.106 | $1.072 | $1.139 |
| 2031-01-17 | $1.110 | $1.076 | $1.143 |
| 2031-01-18 | $1.110 | $1.076 | $1.143 |
| 2031-01-19 | $1.105 | $1.072 | $1.138 |
| 2031-01-20 | $1.100 | $1.067 | $1.133 |
| 2031-01-21 | $1.095 | $1.062 | $1.128 |
| 2031-01-22 | $1.090 | $1.057 | $1.123 |
| 2031-01-23 | $1.094 | $1.061 | $1.127 |
| 2031-01-24 | $1.089 | $1.056 | $1.122 |
| 2031-01-25 | $1.093 | $1.060 | $1.126 |
| 2031-01-26 | $1.088 | $1.055 | $1.120 |
| 2031-01-27 | $1.083 | $1.050 | $1.115 |
| 2031-01-28 | $1.083 | $1.050 | $1.115 |
| 2031-01-29 | $1.083 | $1.050 | $1.115 |
| 2031-01-30 | $1.081 | $1.048 | $1.113 |
| 2031-01-31 | $1.079 | $1.047 | $1.112 |
| 2031 February | |||
| 2031-02-01 | $1.077 | $1.045 | $1.109 |
| 2031-02-02 | $1.077 | $1.045 | $1.109 |
| 2031-02-03 | $1.072 | $1.040 | $1.104 |
| 2031-02-04 | $1.075 | $1.043 | $1.108 |
| 2031-02-05 | $1.079 | $1.047 | $1.112 |
| 2031-02-06 | $1.078 | $1.046 | $1.111 |
| 2031-02-07 | $1.074 | $1.042 | $1.106 |
| 2031-02-08 | $1.069 | $1.037 | $1.101 |
| 2031-02-09 | $1.073 | $1.041 | $1.105 |
| 2031-02-10 | $1.073 | $1.041 | $1.105 |
| 2031-02-11 | $1.069 | $1.036 | $1.101 |
| 2031-02-12 | $1.064 | $1.032 | $1.096 |
| 2031-02-13 | $1.059 | $1.027 | $1.090 |
| 2031-02-14 | $1.054 | $1.022 | $1.085 |
| 2031-02-15 | $1.058 | $1.026 | $1.089 |
| 2031-02-16 | $1.053 | $1.021 | $1.084 |
| 2031-02-17 | $1.057 | $1.025 | $1.088 |
| 2031-02-18 | $1.052 | $1.020 | $1.083 |
| 2031-02-19 | $1.047 | $1.016 | $1.078 |
| 2031-02-20 | $1.047 | $1.016 | $1.078 |
| 2031-02-21 | $1.047 | $1.016 | $1.078 |
| 2031-02-22 | $1.045 | $1.013 | $1.076 |
| 2031-02-23 | $1.044 | $1.012 | $1.075 |
| 2031-02-24 | $1.041 | $1.010 | $1.073 |
| 2031-02-25 | $1.041 | $1.010 | $1.073 |
| 2031-02-26 | $1.037 | $1.006 | $1.068 |
| 2031-02-27 | $1.040 | $1.009 | $1.071 |
| 2031-02-28 | $1.044 | $1.012 | $1.075 |
| 2031 March | |||
| 2031-03-01 | $1.043 | $1.011 | $1.074 |
| 2031-03-02 | $1.038 | $1.007 | $1.069 |
| 2031-03-03 | $1.034 | $1.003 | $1.065 |
| 2031-03-04 | $1.037 | $1.006 | $1.068 |
| 2031-03-05 | $1.037 | $1.006 | $1.068 |
| 2031-03-06 | $1.033 | $1.002 | $1.064 |
| 2031-03-07 | $1.028 | $0.9975 | $1.059 |
| 2031-03-08 | $1.024 | $0.9929 | $1.054 |
| 2031-03-09 | $1.019 | $0.9884 | $1.049 |
| 2031-03-10 | $1.023 | $0.9919 | $1.053 |
| 2031-03-11 | $1.018 | $0.9874 | $1.048 |
| 2031-03-12 | $1.022 | $0.9910 | $1.052 |
| 2031-03-13 | $1.017 | $0.9864 | $1.047 |
| 2031-03-14 | $1.012 | $0.9819 | $1.043 |
| 2031-03-15 | $1.012 | $0.9819 | $1.043 |
| 2031-03-16 | $1.012 | $0.9819 | $1.043 |
| 2031-03-17 | $1.010 | $0.9798 | $1.040 |
| 2031-03-18 | $1.009 | $0.9788 | $1.039 |
| 2031-03-19 | $1.007 | $0.9767 | $1.037 |
| 2031-03-20 | $1.007 | $0.9767 | $1.037 |
| 2031-03-21 | $1.002 | $0.9722 | $1.032 |
| 2031-03-22 | $1.005 | $0.9752 | $1.035 |
| 2031-03-23 | $1.009 | $0.9787 | $1.039 |
| 2031-03-24 | $1.008 | $0.9777 | $1.038 |
| 2031-03-25 | $1.004 | $0.9738 | $1.034 |
| 2031-03-26 | $0.9993 | $0.9693 | $1.029 |
| 2031-03-27 | $1.003 | $0.9728 | $1.033 |
| 2031-03-28 | $1.003 | $0.9728 | $1.033 |
| 2031-03-29 | $0.9989 | $0.9689 | $1.029 |
| 2031-03-30 | $0.9943 | $0.9645 | $1.024 |
| 2031-03-31 | $0.9897 | $0.9600 | $1.019 |
| 2031 April | |||
| 2031-04-01 | $0.9852 | $0.9556 | $1.015 |
| 2031-04-02 | $0.9887 | $0.9591 | $1.018 |
| 2031-04-03 | $0.9842 | $0.9547 | $1.014 |
| 2031-04-04 | $0.9878 | $0.9581 | $1.017 |
| 2031-04-05 | $0.9832 | $0.9537 | $1.013 |
| 2031-04-06 | $0.9787 | $0.9493 | $1.008 |
| 2031-04-07 | $0.9787 | $0.9493 | $1.008 |
| 2031-04-08 | $0.9787 | $0.9493 | $1.008 |
| 2031-04-09 | $0.9766 | $0.9473 | $1.006 |
| 2031-04-10 | $0.9756 | $0.9463 | $1.005 |
| 2031-04-11 | $0.9735 | $0.9443 | $1.003 |
| 2031-04-12 | $0.9735 | $0.9443 | $1.003 |
| 2031-04-13 | $0.9691 | $0.9400 | $0.9981 |
| 2031-04-14 | $0.9720 | $0.9428 | $1.001 |
| 2031-04-15 | $0.9755 | $0.9463 | $1.005 |
| 2031-04-16 | $0.9745 | $0.9453 | $1.004 |
| 2031-04-17 | $0.9706 | $0.9415 | $0.9998 |
| 2031-04-18 | $0.9662 | $0.9372 | $0.9952 |
| 2031-04-19 | $0.9697 | $0.9406 | $0.9988 |
| 2031-04-20 | $0.9697 | $0.9406 | $0.9988 |
| 2031-04-21 | $0.9658 | $0.9368 | $0.9947 |
| 2031-04-22 | $0.9613 | $0.9325 | $0.9902 |
| 2031-04-23 | $0.9569 | $0.9282 | $0.9856 |
| 2031-04-24 | $0.9525 | $0.9239 | $0.9811 |
| 2031-04-25 | $0.9560 | $0.9273 | $0.9846 |
| 2031-04-26 | $0.9516 | $0.9230 | $0.9801 |
| 2031-04-27 | $0.9550 | $0.9264 | $0.9837 |
| 2031-04-28 | $0.9506 | $0.9221 | $0.9791 |
| 2031-04-29 | $0.9463 | $0.9179 | $0.9746 |
| 2031-04-30 | $0.9463 | $0.9179 | $0.9746 |
| 2031 May | |||
| 2031-05-01 | $0.9463 | $0.9179 | $0.9746 |
| 2031-05-02 | $0.9443 | $0.9159 | $0.9726 |
| 2031-05-03 | $0.9433 | $0.9150 | $0.9716 |
| 2031-05-04 | $0.9413 | $0.9130 | $0.9695 |
| 2031-05-05 | $0.9413 | $0.9130 | $0.9695 |
| 2031-05-06 | $0.9369 | $0.9088 | $0.9651 |
| 2031-05-07 | $0.9398 | $0.9116 | $0.9680 |
| 2031-05-08 | $0.9432 | $0.9149 | $0.9715 |
| 2031-05-09 | $0.9422 | $0.9140 | $0.9705 |
| 2031-05-10 | $0.9385 | $0.9103 | $0.9666 |
| 2031-05-11 | $0.9342 | $0.9061 | $0.9622 |
| 2031-05-12 | $0.9376 | $0.9094 | $0.9657 |
| 2031-05-13 | $0.9376 | $0.9094 | $0.9657 |
| 2031-05-14 | $0.9338 | $0.9058 | $0.9618 |
| 2031-05-15 | $0.9295 | $0.9016 | $0.9574 |
| 2031-05-16 | $0.9252 | $0.8974 | $0.9529 |
| 2031-05-17 | $0.9209 | $0.8933 | $0.9486 |
| 2031-05-18 | $0.9243 | $0.8966 | $0.9520 |
| 2031-05-19 | $0.9200 | $0.8924 | $0.9476 |
| 2031-05-20 | $0.9234 | $0.8957 | $0.9511 |
| 2031-05-21 | $0.9191 | $0.8915 | $0.9467 |
| 2031-05-22 | $0.9149 | $0.8874 | $0.9423 |
| 2031-05-23 | $0.9149 | $0.8874 | $0.9423 |
| 2031-05-24 | $0.9149 | $0.8874 | $0.9423 |
| 2031-05-25 | $0.9130 | $0.8856 | $0.9404 |
| 2031-05-26 | $0.9120 | $0.8846 | $0.9394 |
| 2031-05-27 | $0.9101 | $0.8828 | $0.9374 |
| 2031-05-28 | $0.9101 | $0.8828 | $0.9374 |
| 2031-05-29 | $0.9059 | $0.8787 | $0.9331 |
| 2031-05-30 | $0.9086 | $0.8814 | $0.9359 |
| 2031-05-31 | $0.9119 | $0.8846 | $0.9393 |
| 2031 June | |||
| 2031-06-01 | $0.9110 | $0.8837 | $0.9384 |
| 2031-06-02 | $0.9074 | $0.8802 | $0.9346 |
| 2031-06-03 | $0.9032 | $0.8761 | $0.9303 |
| 2031-06-04 | $0.9065 | $0.8793 | $0.9337 |
| 2031-06-05 | $0.9065 | $0.8793 | $0.9337 |
| 2031-06-06 | $0.9028 | $0.8757 | $0.9299 |
| 2031-06-07 | $0.8987 | $0.8717 | $0.9256 |
| 2031-06-08 | $0.8945 | $0.8677 | $0.9214 |
| 2031-06-09 | $0.8904 | $0.8637 | $0.9171 |
| 2031-06-10 | $0.8936 | $0.8668 | $0.9205 |
| 2031-06-11 | $0.8895 | $0.8629 | $0.9162 |
| 2031-06-12 | $0.8928 | $0.8660 | $0.9196 |
| 2031-06-13 | $0.8887 | $0.8620 | $0.9153 |
| 2031-06-14 | $0.8846 | $0.8580 | $0.9111 |
| 2031-06-15 | $0.8846 | $0.8580 | $0.9111 |
| 2031-06-16 | $0.8846 | $0.8580 | $0.9111 |
| 2031-06-17 | $0.8827 | $0.8562 | $0.9092 |
| 2031-06-18 | $0.8818 | $0.8553 | $0.9082 |
| 2031-06-19 | $0.8799 | $0.8535 | $0.9063 |
| 2031-06-20 | $0.8799 | $0.8535 | $0.9063 |
| 2031-06-21 | $0.8759 | $0.8496 | $0.9021 |
| 2031-06-22 | $0.8785 | $0.8522 | $0.9049 |
| 2031-06-23 | $0.8817 | $0.8553 | $0.9082 |
| 2031-06-24 | $0.8808 | $0.8544 | $0.9073 |
| 2031-06-25 | $0.8773 | $0.8510 | $0.9036 |
| 2031-06-26 | $0.8733 | $0.8471 | $0.8995 |
| 2031-06-27 | $0.8764 | $0.8501 | $0.9027 |
| 2031-06-28 | $0.8764 | $0.8501 | $0.9027 |
| 2031-06-29 | $0.8729 | $0.8467 | $0.8991 |
| 2031-06-30 | $0.8689 | $0.8428 | $0.8949 |
| 2031 July | |||
| 2031-07-01 | $0.8649 | $0.8389 | $0.8908 |
| 2031-07-02 | $0.8609 | $0.8351 | $0.8867 |
| 2031-07-03 | $0.8640 | $0.8381 | $0.8900 |
| 2031-07-04 | $0.8601 | $0.8343 | $0.8859 |
| 2031-07-05 | $0.8632 | $0.8373 | $0.8891 |
| 2031-07-06 | $0.8592 | $0.8334 | $0.8850 |
| 2031-07-07 | $0.8553 | $0.8296 | $0.8809 |
| 2031-07-08 | $0.8553 | $0.8296 | $0.8809 |
| 2031-07-09 | $0.8553 | $0.8296 | $0.8809 |
| 2031-07-10 | $0.8535 | $0.8279 | $0.8791 |
| 2031-07-11 | $0.8526 | $0.8270 | $0.8781 |
| 2031-07-12 | $0.8508 | $0.8252 | $0.8763 |
| 2031-07-13 | $0.8508 | $0.8252 | $0.8763 |
| 2031-07-14 | $0.8468 | $0.8214 | $0.8722 |
| 2031-07-15 | $0.8494 | $0.8239 | $0.8749 |
| 2031-07-16 | $0.8525 | $0.8269 | $0.8781 |
| 2031-07-17 | $0.8516 | $0.8261 | $0.8772 |
| 2031-07-18 | $0.8482 | $0.8228 | $0.8737 |
| 2031-07-19 | $0.8443 | $0.8190 | $0.8697 |
| 2031-07-20 | $0.8474 | $0.8220 | $0.8728 |
| 2031-07-21 | $0.8474 | $0.8220 | $0.8728 |
| 2031-07-22 | $0.8440 | $0.8186 | $0.8693 |
| 2031-07-23 | $0.8401 | $0.8149 | $0.8653 |
| 2031-07-24 | $0.8362 | $0.8111 | $0.8613 |
| 2031-07-25 | $0.8324 | $0.8074 | $0.8573 |
| 2031-07-26 | $0.8354 | $0.8103 | $0.8605 |
| 2031-07-27 | $0.8316 | $0.8066 | $0.8565 |
| 2031-07-28 | $0.8346 | $0.8095 | $0.8596 |
| 2031-07-29 | $0.8307 | $0.8058 | $0.8557 |
| 2031-07-30 | $0.8269 | $0.8021 | $0.8517 |
| 2031-07-31 | $0.8269 | $0.8021 | $0.8517 |
| 2031 August | |||
| 2031-08-01 | $0.8269 | $0.8021 | $0.8517 |
| 2031-08-02 | $0.8252 | $0.8004 | $0.8499 |
| 2031-08-03 | $0.8243 | $0.7996 | $0.8490 |
| 2031-08-04 | $0.8226 | $0.7979 | $0.8472 |
| 2031-08-05 | $0.8226 | $0.7979 | $0.8472 |
| 2031-08-06 | $0.8188 | $0.7942 | $0.8433 |
| 2031-08-07 | $0.8213 | $0.7966 | $0.8459 |
| 2031-08-08 | $0.8242 | $0.7995 | $0.8490 |
| 2031-08-09 | $0.8234 | $0.7987 | $0.8481 |
| 2031-08-10 | $0.8201 | $0.7955 | $0.8447 |
| 2031-08-11 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-12 | $0.8193 | $0.7947 | $0.8439 |
| 2031-08-13 | $0.8193 | $0.7947 | $0.8439 |
| 2031-08-14 | $0.8160 | $0.7915 | $0.8405 |
| 2031-08-15 | $0.8122 | $0.7879 | $0.8366 |
| 2031-08-16 | $0.8085 | $0.7842 | $0.8328 |
| 2031-08-17 | $0.8048 | $0.7806 | $0.8289 |
| 2031-08-18 | $0.8077 | $0.7835 | $0.8319 |
| 2031-08-19 | $0.8040 | $0.7799 | $0.8281 |
| 2031-08-20 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-21 | $0.8032 | $0.7791 | $0.8273 |
| 2031-08-22 | $0.7995 | $0.7755 | $0.8235 |
| 2031-08-23 | $0.7995 | $0.7755 | $0.8235 |
| 2031-08-24 | $0.7995 | $0.7755 | $0.8235 |
| 2031-08-25 | $0.7978 | $0.7739 | $0.8218 |
| 2031-08-26 | $0.7970 | $0.7731 | $0.8209 |
| 2031-08-27 | $0.7953 | $0.7714 | $0.8192 |
| 2031-08-28 | $0.7953 | $0.7714 | $0.8192 |
| 2031-08-29 | $0.7916 | $0.7679 | $0.8154 |
| 2031-08-30 | $0.7940 | $0.7702 | $0.8179 |
| 2031-08-31 | $0.7969 | $0.7730 | $0.8208 |
| 2031 September | |||
| 2031-09-01 | $0.7961 | $0.7722 | $0.8200 |
| 2031-09-02 | $0.7929 | $0.7691 | $0.8167 |
| 2031-09-03 | $0.7893 | $0.7656 | $0.8130 |
| 2031-09-04 | $0.7921 | $0.7684 | $0.8159 |
| 2031-09-05 | $0.7921 | $0.7684 | $0.8159 |
| 2031-09-06 | $0.7889 | $0.7653 | $0.8126 |
| 2031-09-07 | $0.7853 | $0.7618 | $0.8089 |
| 2031-09-08 | $0.7817 | $0.7583 | $0.8052 |
| 2031-09-09 | $0.7781 | $0.7548 | $0.8015 |
| 2031-09-10 | $0.7809 | $0.7575 | $0.8044 |
| 2031-09-11 | $0.7773 | $0.7540 | $0.8007 |
| 2031-09-12 | $0.7802 | $0.7568 | $0.8036 |
| 2031-09-13 | $0.7766 | $0.7533 | $0.7999 |
| 2031-09-14 | $0.7730 | $0.7498 | $0.7962 |
| 2031-09-15 | $0.7730 | $0.7498 | $0.7962 |
| 2031-09-16 | $0.7730 | $0.7498 | $0.7962 |
| 2031-09-17 | $0.7714 | $0.7482 | $0.7945 |
| 2031-09-18 | $0.7706 | $0.7474 | $0.7937 |
| 2031-09-19 | $0.7689 | $0.7459 | $0.7920 |
| 2031-09-20 | $0.7689 | $0.7459 | $0.7920 |
| 2031-09-21 | $0.7654 | $0.7424 | $0.7884 |
| 2031-09-22 | $0.7677 | $0.7447 | $0.7907 |
| 2031-09-23 | $0.7705 | $0.7474 | $0.7936 |
| 2031-09-24 | $0.7697 | $0.7466 | $0.7928 |