Current CLE price: $2.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.135 | $1.101 | $1.169 |
| 2027-01-02 | $1.155 | $1.121 | $1.190 |
| 2027-01-03 | $1.138 | $1.104 | $1.173 |
| 2027-01-04 | $1.117 | $1.083 | $1.150 |
| 2027-01-05 | $1.129 | $1.096 | $1.163 |
| 2027-01-06 | $1.150 | $1.116 | $1.185 |
| 2027-01-07 | $1.171 | $1.136 | $1.206 |
| 2027-01-08 | $1.151 | $1.116 | $1.185 |
| 2027-01-09 | $1.128 | $1.095 | $1.162 |
| 2027-01-10 | $1.107 | $1.073 | $1.140 |
| 2027-01-11 | $1.085 | $1.053 | $1.118 |
| 2027-01-12 | $1.105 | $1.072 | $1.138 |
| 2027-01-13 | $1.125 | $1.092 | $1.159 |
| 2027-01-14 | $1.104 | $1.071 | $1.137 |
| 2027-01-15 | $1.082 | $1.050 | $1.115 |
| 2027-01-16 | $1.082 | $1.050 | $1.115 |
| 2027-01-17 | $1.082 | $1.050 | $1.115 |
| 2027-01-18 | $1.082 | $1.050 | $1.115 |
| 2027-01-19 | $1.091 | $1.058 | $1.124 |
| 2027-01-20 | $1.100 | $1.067 | $1.133 |
| 2027-01-21 | $1.120 | $1.086 | $1.154 |
| 2027-01-22 | $1.128 | $1.094 | $1.162 |
| 2027-01-23 | $1.106 | $1.073 | $1.140 |
| 2027-01-24 | $1.090 | $1.057 | $1.123 |
| 2027-01-25 | $1.110 | $1.077 | $1.143 |
| 2027-01-26 | $1.094 | $1.061 | $1.127 |
| 2027-01-27 | $1.073 | $1.041 | $1.105 |
| 2027-01-28 | $1.085 | $1.053 | $1.118 |
| 2027-01-29 | $1.105 | $1.072 | $1.138 |
| 2027-01-30 | $1.125 | $1.092 | $1.159 |
| 2027-01-31 | $1.106 | $1.072 | $1.139 |
| 2027 February | |||
| 2027-02-01 | $1.084 | $1.052 | $1.117 |
| 2027-02-02 | $1.063 | $1.031 | $1.095 |
| 2027-02-03 | $1.043 | $1.012 | $1.074 |
| 2027-02-04 | $1.062 | $1.030 | $1.094 |
| 2027-02-05 | $1.081 | $1.049 | $1.114 |
| 2027-02-06 | $1.060 | $1.029 | $1.092 |
| 2027-02-07 | $1.040 | $1.009 | $1.071 |
| 2027-02-08 | $1.040 | $1.009 | $1.071 |
| 2027-02-09 | $1.040 | $1.009 | $1.071 |
| 2027-02-10 | $1.040 | $1.009 | $1.071 |
| 2027-02-11 | $1.048 | $1.017 | $1.080 |
| 2027-02-12 | $1.057 | $1.025 | $1.089 |
| 2027-02-13 | $1.076 | $1.044 | $1.109 |
| 2027-02-14 | $1.084 | $1.051 | $1.116 |
| 2027-02-15 | $1.063 | $1.031 | $1.095 |
| 2027-02-16 | $1.048 | $1.016 | $1.079 |
| 2027-02-17 | $1.067 | $1.035 | $1.099 |
| 2027-02-18 | $1.051 | $1.020 | $1.083 |
| 2027-02-19 | $1.031 | $0.9999 | $1.062 |
| 2027-02-20 | $1.043 | $1.012 | $1.074 |
| 2027-02-21 | $1.062 | $1.030 | $1.094 |
| 2027-02-22 | $1.081 | $1.049 | $1.114 |
| 2027-02-23 | $1.062 | $1.030 | $1.094 |
| 2027-02-24 | $1.042 | $1.011 | $1.073 |
| 2027-02-25 | $1.022 | $0.9911 | $1.052 |
| 2027-02-26 | $1.002 | $0.9720 | $1.032 |
| 2027-02-27 | $1.020 | $0.9897 | $1.051 |
| 2027-02-28 | $1.039 | $1.008 | $1.070 |
| 2027 March | |||
| 2027-03-01 | $1.019 | $0.9884 | $1.050 |
| 2027-03-02 | $0.9993 | $0.9693 | $1.029 |
| 2027-03-03 | $0.9993 | $0.9693 | $1.029 |
| 2027-03-04 | $0.9993 | $0.9693 | $1.029 |
| 2027-03-05 | $0.9993 | $0.9693 | $1.029 |
| 2027-03-06 | $1.007 | $0.9772 | $1.038 |
| 2027-03-07 | $1.016 | $0.9851 | $1.046 |
| 2027-03-08 | $1.034 | $1.003 | $1.065 |
| 2027-03-09 | $1.042 | $1.010 | $1.073 |
| 2027-03-10 | $1.021 | $0.9908 | $1.052 |
| 2027-03-11 | $1.007 | $0.9763 | $1.037 |
| 2027-03-12 | $1.025 | $0.9942 | $1.056 |
| 2027-03-13 | $1.010 | $0.9797 | $1.040 |
| 2027-03-14 | $0.9905 | $0.9608 | $1.020 |
| 2027-03-15 | $1.002 | $0.9719 | $1.032 |
| 2027-03-16 | $1.020 | $0.9897 | $1.051 |
| 2027-03-17 | $1.039 | $1.008 | $1.070 |
| 2027-03-18 | $1.021 | $0.9901 | $1.051 |
| 2027-03-19 | $1.001 | $0.9710 | $1.031 |
| 2027-03-20 | $0.9817 | $0.9523 | $1.011 |
| 2027-03-21 | $0.9628 | $0.9339 | $0.9917 |
| 2027-03-22 | $0.9804 | $0.9510 | $1.010 |
| 2027-03-23 | $0.9983 | $0.9684 | $1.028 |
| 2027-03-24 | $0.9791 | $0.9497 | $1.008 |
| 2027-03-25 | $0.9602 | $0.9314 | $0.9890 |
| 2027-03-26 | $0.9602 | $0.9314 | $0.9890 |
| 2027-03-27 | $0.9602 | $0.9314 | $0.9890 |
| 2027-03-28 | $0.9602 | $0.9314 | $0.9890 |
| 2027-03-29 | $0.9680 | $0.9390 | $0.9970 |
| 2027-03-30 | $0.9758 | $0.9465 | $1.005 |
| 2027-03-31 | $0.9936 | $0.9638 | $1.023 |
| 2027 April | |||
| 2027-04-01 | $1.001 | $0.9707 | $1.031 |
| 2027-04-02 | $0.9815 | $0.9520 | $1.011 |
| 2027-04-03 | $0.9671 | $0.9381 | $0.9961 |
| 2027-04-04 | $0.9848 | $0.9553 | $1.014 |
| 2027-04-05 | $0.9705 | $0.9414 | $0.9996 |
| 2027-04-06 | $0.9518 | $0.9232 | $0.9803 |
| 2027-04-07 | $0.9628 | $0.9339 | $0.9917 |
| 2027-04-08 | $0.9804 | $0.9510 | $1.010 |
| 2027-04-09 | $0.9983 | $0.9684 | $1.028 |
| 2027-04-10 | $0.9808 | $0.9514 | $1.010 |
| 2027-04-11 | $0.9619 | $0.9330 | $0.9907 |
| 2027-04-12 | $0.9433 | $0.9150 | $0.9716 |
| 2027-04-13 | $0.9251 | $0.8974 | $0.9529 |
| 2027-04-14 | $0.9420 | $0.9138 | $0.9703 |
| 2027-04-15 | $0.9593 | $0.9305 | $0.9880 |
| 2027-04-16 | $0.9408 | $0.9125 | $0.9690 |
| 2027-04-17 | $0.9226 | $0.8949 | $0.9503 |
| 2027-04-18 | $0.9226 | $0.8949 | $0.9503 |
| 2027-04-19 | $0.9226 | $0.8949 | $0.9503 |
| 2027-04-20 | $0.9226 | $0.8949 | $0.9503 |
| 2027-04-21 | $0.9301 | $0.9022 | $0.9580 |
| 2027-04-22 | $0.9376 | $0.9095 | $0.9657 |
| 2027-04-23 | $0.9548 | $0.9261 | $0.9834 |
| 2027-04-24 | $0.9616 | $0.9327 | $0.9904 |
| 2027-04-25 | $0.9431 | $0.9148 | $0.9713 |
| 2027-04-26 | $0.9293 | $0.9014 | $0.9572 |
| 2027-04-27 | $0.9463 | $0.9179 | $0.9747 |
| 2027-04-28 | $0.9325 | $0.9045 | $0.9605 |
| 2027-04-29 | $0.9145 | $0.8871 | $0.9420 |
| 2027-04-30 | $0.9251 | $0.8974 | $0.9529 |
| 2027 May | |||
| 2027-05-01 | $0.9420 | $0.9138 | $0.9703 |
| 2027-05-02 | $0.9592 | $0.9305 | $0.9880 |
| 2027-05-03 | $0.9424 | $0.9141 | $0.9707 |
| 2027-05-04 | $0.9242 | $0.8965 | $0.9520 |
| 2027-05-05 | $0.9064 | $0.8792 | $0.9336 |
| 2027-05-06 | $0.8889 | $0.8623 | $0.9156 |
| 2027-05-07 | $0.9052 | $0.8780 | $0.9323 |
| 2027-05-08 | $0.9217 | $0.8941 | $0.9494 |
| 2027-05-09 | $0.9039 | $0.8768 | $0.9311 |
| 2027-05-10 | $0.8865 | $0.8599 | $0.9131 |
| 2027-05-11 | $0.8865 | $0.8599 | $0.9131 |
| 2027-05-12 | $0.8865 | $0.8599 | $0.9131 |
| 2027-05-13 | $0.8865 | $0.8599 | $0.9131 |
| 2027-05-14 | $0.8937 | $0.8669 | $0.9205 |
| 2027-05-15 | $0.9009 | $0.8739 | $0.9280 |
| 2027-05-16 | $0.9174 | $0.8899 | $0.9449 |
| 2027-05-17 | $0.9240 | $0.8962 | $0.9517 |
| 2027-05-18 | $0.9061 | $0.8790 | $0.9333 |
| 2027-05-19 | $0.8929 | $0.8661 | $0.9197 |
| 2027-05-20 | $0.9092 | $0.8820 | $0.9365 |
| 2027-05-21 | $0.8960 | $0.8691 | $0.9229 |
| 2027-05-22 | $0.8787 | $0.8524 | $0.9051 |
| 2027-05-23 | $0.8889 | $0.8622 | $0.9156 |
| 2027-05-24 | $0.9052 | $0.8780 | $0.9323 |
| 2027-05-25 | $0.9217 | $0.8940 | $0.9494 |
| 2027-05-26 | $0.9055 | $0.8784 | $0.9327 |
| 2027-05-27 | $0.8881 | $0.8614 | $0.9147 |
| 2027-05-28 | $0.8709 | $0.8448 | $0.8971 |
| 2027-05-29 | $0.8541 | $0.8285 | $0.8798 |
| 2027-05-30 | $0.8698 | $0.8437 | $0.8958 |
| 2027-05-31 | $0.8856 | $0.8591 | $0.9122 |
| 2027 June | |||
| 2027-06-01 | $0.8686 | $0.8425 | $0.8946 |
| 2027-06-02 | $0.8518 | $0.8263 | $0.8774 |
| 2027-06-03 | $0.8518 | $0.8263 | $0.8774 |
| 2027-06-04 | $0.8518 | $0.8263 | $0.8774 |
| 2027-06-05 | $0.8518 | $0.8263 | $0.8774 |
| 2027-06-06 | $0.8587 | $0.8330 | $0.8845 |
| 2027-06-07 | $0.8657 | $0.8397 | $0.8916 |
| 2027-06-08 | $0.8815 | $0.8550 | $0.9079 |
| 2027-06-09 | $0.8878 | $0.8612 | $0.9144 |
| 2027-06-10 | $0.8707 | $0.8446 | $0.8968 |
| 2027-06-11 | $0.8580 | $0.8322 | $0.8837 |
| 2027-06-12 | $0.8737 | $0.8474 | $0.8999 |
| 2027-06-13 | $0.8609 | $0.8351 | $0.8868 |
| 2027-06-14 | $0.8443 | $0.8190 | $0.8697 |
| 2027-06-15 | $0.8541 | $0.8285 | $0.8798 |
| 2027-06-16 | $0.8697 | $0.8436 | $0.8958 |
| 2027-06-17 | $0.8856 | $0.8591 | $0.9122 |
| 2027-06-18 | $0.8701 | $0.8440 | $0.8962 |
| 2027-06-19 | $0.8533 | $0.8277 | $0.8789 |
| 2027-06-20 | $0.8369 | $0.8118 | $0.8620 |
| 2027-06-21 | $0.8207 | $0.7961 | $0.8453 |
| 2027-06-22 | $0.8357 | $0.8106 | $0.8608 |
| 2027-06-23 | $0.8510 | $0.8255 | $0.8765 |
| 2027-06-24 | $0.8346 | $0.8095 | $0.8596 |
| 2027-06-25 | $0.8185 | $0.7939 | $0.8430 |
| 2027-06-26 | $0.8185 | $0.7939 | $0.8430 |
| 2027-06-27 | $0.8185 | $0.7939 | $0.8430 |
| 2027-06-28 | $0.8185 | $0.7939 | $0.8430 |
| 2027-06-29 | $0.8251 | $0.8004 | $0.8499 |
| 2027-06-30 | $0.8318 | $0.8068 | $0.8567 |
| 2027 July | |||
| 2027-07-01 | $0.8470 | $0.8216 | $0.8724 |
| 2027-07-02 | $0.8531 | $0.8275 | $0.8787 |
| 2027-07-03 | $0.8366 | $0.8115 | $0.8617 |
| 2027-07-04 | $0.8244 | $0.7997 | $0.8491 |
| 2027-07-05 | $0.8395 | $0.8143 | $0.8647 |
| 2027-07-06 | $0.8273 | $0.8024 | $0.8521 |
| 2027-07-07 | $0.8113 | $0.7870 | $0.8356 |
| 2027-07-08 | $0.8207 | $0.7961 | $0.8453 |
| 2027-07-09 | $0.8357 | $0.8106 | $0.8608 |
| 2027-07-10 | $0.8510 | $0.8254 | $0.8765 |
| 2027-07-11 | $0.8360 | $0.8110 | $0.8611 |
| 2027-07-12 | $0.8199 | $0.7953 | $0.8445 |
| 2027-07-13 | $0.8041 | $0.7800 | $0.8282 |
| 2027-07-14 | $0.7886 | $0.7649 | $0.8123 |
| 2027-07-15 | $0.8030 | $0.7789 | $0.8271 |
| 2027-07-16 | $0.8177 | $0.7932 | $0.8422 |
| 2027-07-17 | $0.8019 | $0.7779 | $0.8260 |
| 2027-07-18 | $0.7865 | $0.7629 | $0.8100 |
| 2027-07-19 | $0.7865 | $0.7629 | $0.8100 |
| 2027-07-20 | $0.7865 | $0.7629 | $0.8100 |
| 2027-07-21 | $0.7865 | $0.7629 | $0.8100 |
| 2027-07-22 | $0.7929 | $0.7691 | $0.8166 |
| 2027-07-23 | $0.7992 | $0.7753 | $0.8232 |
| 2027-07-24 | $0.8139 | $0.7894 | $0.8383 |
| 2027-07-25 | $0.8197 | $0.7951 | $0.8443 |
| 2027-07-26 | $0.8039 | $0.7798 | $0.8280 |
| 2027-07-27 | $0.7921 | $0.7684 | $0.8159 |
| 2027-07-28 | $0.8066 | $0.7824 | $0.8308 |
| 2027-07-29 | $0.7949 | $0.7710 | $0.8187 |
| 2027-07-30 | $0.7796 | $0.7562 | $0.8029 |
| 2027-07-31 | $0.7886 | $0.7649 | $0.8122 |
| 2027 August | |||
| 2027-08-01 | $0.8030 | $0.7789 | $0.8271 |
| 2027-08-02 | $0.8177 | $0.7931 | $0.8422 |
| 2027-08-03 | $0.8033 | $0.7792 | $0.8274 |
| 2027-08-04 | $0.7878 | $0.7642 | $0.8115 |
| 2027-08-05 | $0.7726 | $0.7495 | $0.7958 |
| 2027-08-06 | $0.7577 | $0.7350 | $0.7805 |
| 2027-08-07 | $0.7716 | $0.7484 | $0.7947 |
| 2027-08-08 | $0.7857 | $0.7621 | $0.8093 |
| 2027-08-09 | $0.7705 | $0.7474 | $0.7937 |
| 2027-08-10 | $0.7557 | $0.7330 | $0.7784 |
| 2027-08-11 | $0.7557 | $0.7330 | $0.7784 |
| 2027-08-12 | $0.7557 | $0.7330 | $0.7784 |
| 2027-08-13 | $0.7557 | $0.7330 | $0.7784 |
| 2027-08-14 | $0.7618 | $0.7390 | $0.7847 |
| 2027-08-15 | $0.7680 | $0.7449 | $0.7910 |
| 2027-08-16 | $0.7820 | $0.7585 | $0.8055 |
| 2027-08-17 | $0.7876 | $0.7640 | $0.8112 |
| 2027-08-18 | $0.7724 | $0.7492 | $0.7956 |
| 2027-08-19 | $0.7611 | $0.7383 | $0.7840 |
| 2027-08-20 | $0.7751 | $0.7518 | $0.7983 |
| 2027-08-21 | $0.7638 | $0.7409 | $0.7867 |
| 2027-08-22 | $0.7491 | $0.7266 | $0.7715 |
| 2027-08-23 | $0.7577 | $0.7350 | $0.7805 |
| 2027-08-24 | $0.7716 | $0.7484 | $0.7947 |
| 2027-08-25 | $0.7857 | $0.7621 | $0.8092 |
| 2027-08-26 | $0.7719 | $0.7487 | $0.7950 |
| 2027-08-27 | $0.7570 | $0.7343 | $0.7797 |
| 2027-08-28 | $0.7424 | $0.7201 | $0.7647 |
| 2027-08-29 | $0.7281 | $0.7062 | $0.7499 |
| 2027-08-30 | $0.7414 | $0.7192 | $0.7636 |
| 2027-08-31 | $0.7549 | $0.7323 | $0.7776 |
| 2027 September | |||
| 2027-09-01 | $0.7404 | $0.7182 | $0.7626 |
| 2027-09-02 | $0.7261 | $0.7043 | $0.7479 |
| 2027-09-03 | $0.7261 | $0.7043 | $0.7479 |
| 2027-09-04 | $0.7261 | $0.7043 | $0.7479 |
| 2027-09-05 | $0.7261 | $0.7043 | $0.7479 |
| 2027-09-06 | $0.7320 | $0.7101 | $0.7540 |
| 2027-09-07 | $0.7379 | $0.7158 | $0.7601 |
| 2027-09-08 | $0.7514 | $0.7289 | $0.7739 |
| 2027-09-09 | $0.7568 | $0.7341 | $0.7795 |
| 2027-09-10 | $0.7422 | $0.7199 | $0.7645 |
| 2027-09-11 | $0.7314 | $0.7094 | $0.7533 |
| 2027-09-12 | $0.7447 | $0.7224 | $0.7671 |
| 2027-09-13 | $0.7339 | $0.7119 | $0.7559 |
| 2027-09-14 | $0.7197 | $0.6981 | $0.7413 |
| 2027-09-15 | $0.7281 | $0.7062 | $0.7499 |
| 2027-09-16 | $0.7414 | $0.7191 | $0.7636 |
| 2027-09-17 | $0.7549 | $0.7323 | $0.7776 |
| 2027-09-18 | $0.7417 | $0.7194 | $0.7639 |
| 2027-09-19 | $0.7274 | $0.7056 | $0.7492 |
| 2027-09-20 | $0.7134 | $0.6920 | $0.7348 |
| 2027-09-21 | $0.6996 | $0.6786 | $0.7206 |
| 2027-09-22 | $0.7124 | $0.6910 | $0.7338 |
| 2027-09-23 | $0.7254 | $0.7036 | $0.7472 |
| 2027-09-24 | $0.7114 | $0.6901 | $0.7328 |
| 2027-09-25 | $0.6977 | $0.6768 | $0.7186 |