Current ELT price: $51.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $174.66 | $169.42 | $179.90 |
| 2028-01-02 | $176.91 | $171.61 | $182.22 |
| 2028-01-03 | $175.30 | $170.04 | $180.56 |
| 2028-01-04 | $173.37 | $168.17 | $178.57 |
| 2028-01-05 | $173.05 | $167.85 | $178.24 |
| 2028-01-06 | $170.63 | $165.51 | $175.75 |
| 2028-01-07 | $168.25 | $163.20 | $173.30 |
| 2028-01-08 | $170.50 | $165.38 | $175.61 |
| 2028-01-09 | $172.77 | $167.59 | $177.96 |
| 2028-01-10 | $175.08 | $169.83 | $180.34 |
| 2028-01-11 | $173.43 | $168.23 | $178.63 |
| 2028-01-12 | $171.01 | $165.88 | $176.14 |
| 2028-01-13 | $173.30 | $168.10 | $178.49 |
| 2028-01-14 | $174.89 | $169.64 | $180.13 |
| 2028-01-15 | $172.94 | $167.75 | $178.13 |
| 2028-01-16 | $175.25 | $169.99 | $180.51 |
| 2028-01-17 | $177.01 | $171.70 | $182.32 |
| 2028-01-18 | $174.54 | $169.30 | $179.78 |
| 2028-01-19 | $172.10 | $166.94 | $177.27 |
| 2028-01-20 | $174.40 | $169.17 | $179.64 |
| 2028-01-21 | $174.75 | $169.51 | $180.00 |
| 2028-01-22 | $176.86 | $171.55 | $182.17 |
| 2028-01-23 | $178.26 | $172.92 | $183.61 |
| 2028-01-24 | $180.65 | $175.23 | $186.06 |
| 2028-01-25 | $182.98 | $177.49 | $188.47 |
| 2028-01-26 | $181.31 | $175.87 | $186.75 |
| 2028-01-27 | $179.31 | $173.93 | $184.69 |
| 2028-01-28 | $178.98 | $173.61 | $184.35 |
| 2028-01-29 | $176.48 | $171.19 | $181.77 |
| 2028-01-30 | $174.02 | $168.80 | $179.24 |
| 2028-01-31 | $176.34 | $171.05 | $181.63 |
| 2028 February | |||
| 2028-02-01 | $178.70 | $173.34 | $184.06 |
| 2028-02-02 | $181.09 | $175.65 | $186.52 |
| 2028-02-03 | $179.38 | $174.00 | $184.76 |
| 2028-02-04 | $176.87 | $171.57 | $182.18 |
| 2028-02-05 | $179.24 | $173.86 | $184.61 |
| 2028-02-06 | $180.88 | $175.46 | $186.31 |
| 2028-02-07 | $178.87 | $173.50 | $184.24 |
| 2028-02-08 | $181.26 | $175.82 | $186.70 |
| 2028-02-09 | $183.08 | $177.59 | $188.57 |
| 2028-02-10 | $180.52 | $175.11 | $185.94 |
| 2028-02-11 | $178.00 | $172.66 | $183.34 |
| 2028-02-12 | $180.38 | $174.97 | $185.79 |
| 2028-02-13 | $180.75 | $175.32 | $186.17 |
| 2028-02-14 | $182.92 | $177.44 | $188.41 |
| 2028-02-15 | $184.37 | $178.84 | $189.91 |
| 2028-02-16 | $186.84 | $181.23 | $192.44 |
| 2028-02-17 | $189.25 | $183.57 | $194.93 |
| 2028-02-18 | $187.53 | $181.90 | $193.15 |
| 2028-02-19 | $185.46 | $179.90 | $191.02 |
| 2028-02-20 | $185.11 | $179.56 | $190.67 |
| 2028-02-21 | $182.53 | $177.05 | $188.01 |
| 2028-02-22 | $179.98 | $174.58 | $185.38 |
| 2028-02-23 | $182.39 | $176.92 | $187.86 |
| 2028-02-24 | $184.82 | $179.28 | $190.37 |
| 2028-02-25 | $187.29 | $181.67 | $192.91 |
| 2028-02-26 | $185.53 | $179.96 | $191.09 |
| 2028-02-27 | $182.94 | $177.45 | $188.42 |
| 2028-02-28 | $185.38 | $179.82 | $190.94 |
| 2028-02-29 | $187.08 | $181.47 | $192.70 |
| 2028 March | |||
| 2028-03-01 | $185.00 | $179.45 | $190.55 |
| 2028-03-02 | $187.47 | $181.85 | $193.10 |
| 2028-03-03 | $189.36 | $183.68 | $195.04 |
| 2028-03-04 | $186.71 | $181.11 | $192.31 |
| 2028-03-05 | $184.11 | $178.58 | $189.63 |
| 2028-03-06 | $186.57 | $180.97 | $192.16 |
| 2028-03-07 | $186.94 | $181.33 | $192.55 |
| 2028-03-08 | $189.19 | $183.52 | $194.87 |
| 2028-03-09 | $190.70 | $184.97 | $196.42 |
| 2028-03-10 | $193.24 | $187.45 | $199.04 |
| 2028-03-11 | $195.74 | $189.87 | $201.61 |
| 2028-03-12 | $193.96 | $188.14 | $199.78 |
| 2028-03-13 | $191.82 | $186.06 | $197.57 |
| 2028-03-14 | $191.46 | $185.72 | $197.21 |
| 2028-03-15 | $188.79 | $183.12 | $194.45 |
| 2028-03-16 | $186.15 | $180.57 | $191.74 |
| 2028-03-17 | $188.64 | $182.98 | $194.30 |
| 2028-03-18 | $191.16 | $185.43 | $196.90 |
| 2028-03-19 | $193.71 | $187.90 | $199.53 |
| 2028-03-20 | $191.89 | $186.13 | $197.64 |
| 2028-03-21 | $189.21 | $183.53 | $194.88 |
| 2028-03-22 | $191.74 | $185.98 | $197.49 |
| 2028-03-23 | $193.50 | $187.69 | $199.30 |
| 2028-03-24 | $191.35 | $185.60 | $197.09 |
| 2028-03-25 | $193.90 | $188.08 | $199.72 |
| 2028-03-26 | $195.85 | $189.97 | $201.72 |
| 2028-03-27 | $193.11 | $187.32 | $198.91 |
| 2028-03-28 | $190.42 | $184.71 | $196.13 |
| 2028-03-29 | $192.96 | $187.17 | $198.75 |
| 2028-03-30 | $193.35 | $187.55 | $199.15 |
| 2028-03-31 | $195.68 | $189.81 | $201.55 |
| 2028 April | |||
| 2028-04-01 | $197.23 | $191.32 | $203.15 |
| 2028-04-02 | $199.87 | $193.87 | $205.86 |
| 2028-04-03 | $202.45 | $196.38 | $208.52 |
| 2028-04-04 | $200.61 | $194.59 | $206.62 |
| 2028-04-05 | $198.39 | $192.44 | $204.35 |
| 2028-04-06 | $198.03 | $192.08 | $203.97 |
| 2028-04-07 | $195.26 | $189.40 | $201.12 |
| 2028-04-08 | $192.53 | $186.76 | $198.31 |
| 2028-04-09 | $195.11 | $189.25 | $200.96 |
| 2028-04-10 | $197.71 | $191.78 | $203.65 |
| 2028-04-11 | $200.36 | $194.35 | $206.37 |
| 2028-04-12 | $198.47 | $192.51 | $204.42 |
| 2028-04-13 | $195.69 | $189.82 | $201.57 |
| 2028-04-14 | $198.31 | $192.36 | $204.26 |
| 2028-04-15 | $200.13 | $194.13 | $206.13 |
| 2028-04-16 | $197.91 | $191.97 | $203.84 |
| 2028-04-17 | $200.55 | $194.53 | $206.57 |
| 2028-04-18 | $202.56 | $196.49 | $208.64 |
| 2028-04-19 | $199.73 | $193.74 | $205.73 |
| 2028-04-20 | $196.95 | $191.04 | $202.85 |
| 2028-04-21 | $199.58 | $193.59 | $205.57 |
| 2028-04-22 | $199.98 | $193.98 | $205.98 |
| 2028-04-23 | $202.39 | $196.32 | $208.46 |
| 2028-04-24 | $204.00 | $197.88 | $210.11 |
| 2028-04-25 | $206.72 | $200.52 | $212.92 |
| 2028-04-26 | $209.39 | $203.11 | $215.67 |
| 2028-04-27 | $207.48 | $201.26 | $213.71 |
| 2028-04-28 | $205.20 | $199.04 | $211.35 |
| 2028-04-29 | $204.81 | $198.67 | $210.96 |
| 2028-04-30 | $201.95 | $195.90 | $208.01 |
| 2028 May | |||
| 2028-05-01 | $199.13 | $193.16 | $205.11 |
| 2028-05-02 | $201.80 | $195.74 | $207.85 |
| 2028-05-03 | $204.49 | $198.36 | $210.63 |
| 2028-05-04 | $207.22 | $201.01 | $213.44 |
| 2028-05-05 | $205.27 | $199.11 | $211.43 |
| 2028-05-06 | $202.40 | $196.33 | $208.48 |
| 2028-05-07 | $205.11 | $198.96 | $211.26 |
| 2028-05-08 | $206.99 | $200.78 | $213.20 |
| 2028-05-09 | $204.69 | $198.55 | $210.83 |
| 2028-05-10 | $207.43 | $201.20 | $213.65 |
| 2028-05-11 | $209.51 | $203.22 | $215.79 |
| 2028-05-12 | $206.58 | $200.38 | $212.78 |
| 2028-05-13 | $203.70 | $197.59 | $209.81 |
| 2028-05-14 | $206.42 | $200.23 | $212.61 |
| 2028-05-15 | $206.84 | $200.63 | $213.04 |
| 2028-05-16 | $209.33 | $203.05 | $215.61 |
| 2028-05-17 | $210.99 | $204.66 | $217.32 |
| 2028-05-18 | $213.81 | $207.39 | $220.22 |
| 2028-05-19 | $216.57 | $210.07 | $223.07 |
| 2028-05-20 | $214.60 | $208.16 | $221.03 |
| 2028-05-21 | $212.23 | $205.86 | $218.60 |
| 2028-05-22 | $211.84 | $205.48 | $218.19 |
| 2028-05-23 | $208.88 | $202.61 | $215.14 |
| 2028-05-24 | $205.96 | $199.78 | $212.14 |
| 2028-05-25 | $208.71 | $202.45 | $214.98 |
| 2028-05-26 | $211.50 | $205.16 | $217.85 |
| 2028-05-27 | $214.33 | $207.90 | $220.76 |
| 2028-05-28 | $212.31 | $205.94 | $218.68 |
| 2028-05-29 | $209.34 | $203.06 | $215.62 |
| 2028-05-30 | $212.14 | $205.78 | $218.50 |
| 2028-05-31 | $214.09 | $207.67 | $220.51 |
| 2028 June | |||
| 2028-06-01 | $211.71 | $205.36 | $218.06 |
| 2028-06-02 | $214.54 | $208.10 | $220.97 |
| 2028-06-03 | $216.69 | $210.19 | $223.19 |
| 2028-06-04 | $213.66 | $207.25 | $220.07 |
| 2028-06-05 | $210.68 | $204.36 | $217.00 |
| 2028-06-06 | $213.50 | $207.09 | $219.90 |
| 2028-06-07 | $213.93 | $207.51 | $220.34 |
| 2028-06-08 | $216.50 | $210.01 | $223.00 |
| 2028-06-09 | $218.22 | $211.68 | $224.77 |
| 2028-06-10 | $221.14 | $214.50 | $227.77 |
| 2028-06-11 | $223.99 | $217.27 | $230.71 |
| 2028-06-12 | $221.95 | $215.30 | $228.61 |
| 2028-06-13 | $219.51 | $212.92 | $226.09 |
| 2028-06-14 | $219.10 | $212.53 | $225.67 |
| 2028-06-15 | $216.04 | $209.56 | $222.52 |
| 2028-06-16 | $213.02 | $206.63 | $219.41 |
| 2028-06-17 | $215.87 | $209.39 | $222.35 |
| 2028-06-18 | $218.75 | $212.19 | $225.32 |
| 2028-06-19 | $221.68 | $215.03 | $228.33 |
| 2028-06-20 | $219.59 | $213.00 | $226.17 |
| 2028-06-21 | $216.52 | $210.02 | $223.02 |
| 2028-06-22 | $219.41 | $212.83 | $226.00 |
| 2028-06-23 | $221.43 | $214.79 | $228.07 |
| 2028-06-24 | $218.97 | $212.40 | $225.53 |
| 2028-06-25 | $221.89 | $215.23 | $228.55 |
| 2028-06-26 | $224.12 | $217.40 | $230.84 |
| 2028-06-27 | $220.99 | $214.36 | $227.62 |
| 2028-06-28 | $217.90 | $211.37 | $224.44 |
| 2028-06-29 | $220.82 | $214.19 | $227.44 |
| 2028-06-30 | $221.26 | $214.62 | $227.90 |
| 2028 July | |||
| 2028-07-01 | $223.93 | $217.21 | $230.64 |
| 2028-07-02 | $225.70 | $218.93 | $232.47 |
| 2028-07-03 | $228.72 | $221.86 | $235.58 |
| 2028-07-04 | $231.67 | $224.72 | $238.62 |
| 2028-07-05 | $229.56 | $222.68 | $236.45 |
| 2028-07-06 | $227.03 | $220.22 | $233.84 |
| 2028-07-07 | $226.61 | $219.81 | $233.41 |
| 2028-07-08 | $223.45 | $216.74 | $230.15 |
| 2028-07-09 | $220.33 | $213.72 | $226.94 |
| 2028-07-10 | $223.27 | $216.57 | $229.97 |
| 2028-07-11 | $226.25 | $219.47 | $233.04 |
| 2028-07-12 | $229.28 | $222.40 | $236.16 |
| 2028-07-13 | $227.11 | $220.30 | $233.93 |
| 2028-07-14 | $223.94 | $217.22 | $230.66 |
| 2028-07-15 | $226.94 | $220.13 | $233.74 |
| 2028-07-16 | $229.02 | $222.15 | $235.89 |
| 2028-07-17 | $226.47 | $219.68 | $233.27 |
| 2028-07-18 | $229.50 | $222.61 | $236.38 |
| 2028-07-19 | $231.80 | $224.85 | $238.76 |
| 2028-07-20 | $228.57 | $221.71 | $235.42 |
| 2028-07-21 | $225.37 | $218.61 | $232.14 |
| 2028-07-22 | $228.39 | $221.53 | $235.24 |
| 2028-07-23 | $228.85 | $221.98 | $235.71 |
| 2028-07-24 | $231.60 | $224.65 | $238.55 |
| 2028-07-25 | $233.44 | $226.44 | $240.44 |
| 2028-07-26 | $236.56 | $229.46 | $243.66 |
| 2028-07-27 | $239.62 | $232.43 | $246.80 |
| 2028-07-28 | $237.43 | $230.31 | $244.56 |
| 2028-07-29 | $234.81 | $227.77 | $241.86 |
| 2028-07-30 | $234.38 | $227.35 | $241.41 |
| 2028-07-31 | $231.11 | $224.17 | $238.04 |
| 2028 August | |||
| 2028-08-01 | $227.88 | $221.04 | $234.72 |
| 2028-08-02 | $230.92 | $224.00 | $237.85 |
| 2028-08-03 | $234.01 | $226.99 | $241.03 |
| 2028-08-04 | $237.14 | $230.02 | $244.25 |
| 2028-08-05 | $234.90 | $227.85 | $241.95 |
| 2028-08-06 | $231.62 | $224.67 | $238.57 |
| 2028-08-07 | $234.72 | $227.67 | $241.76 |
| 2028-08-08 | $236.87 | $229.76 | $243.98 |
| 2028-08-09 | $234.24 | $227.21 | $241.26 |
| 2028-08-10 | $237.37 | $230.25 | $244.49 |
| 2028-08-11 | $239.75 | $232.56 | $246.94 |
| 2028-08-12 | $236.40 | $229.31 | $243.49 |
| 2028-08-13 | $233.10 | $226.11 | $240.09 |
| 2028-08-14 | $236.22 | $229.13 | $243.30 |
| 2028-08-15 | $236.69 | $229.59 | $243.79 |
| 2028-08-16 | $239.54 | $232.36 | $246.73 |
| 2028-08-17 | $241.44 | $234.20 | $248.69 |
| 2028-08-18 | $244.67 | $237.33 | $252.01 |
| 2028-08-19 | $247.83 | $240.40 | $255.27 |
| 2028-08-20 | $245.57 | $238.21 | $252.94 |
| 2028-08-21 | $242.86 | $235.58 | $250.15 |
| 2028-08-22 | $242.41 | $235.14 | $249.69 |
| 2028-08-23 | $239.03 | $231.86 | $246.20 |
| 2028-08-24 | $235.69 | $228.62 | $242.76 |
| 2028-08-25 | $238.84 | $231.68 | $246.01 |
| 2028-08-26 | $242.03 | $234.77 | $249.29 |
| 2028-08-27 | $245.27 | $237.91 | $252.62 |
| 2028-08-28 | $242.95 | $235.66 | $250.24 |
| 2028-08-29 | $239.56 | $232.37 | $246.75 |
| 2028-08-30 | $242.76 | $235.48 | $250.04 |
| 2028-08-31 | $244.99 | $237.64 | $252.34 |
| 2028 September | |||
| 2028-09-01 | $242.27 | $235.00 | $249.53 |
| 2028-09-02 | $245.50 | $238.14 | $252.87 |
| 2028-09-03 | $247.97 | $240.53 | $255.41 |
| 2028-09-04 | $244.51 | $237.17 | $251.84 |
| 2028-09-05 | $241.09 | $233.86 | $248.33 |
| 2028-09-06 | $244.31 | $236.98 | $251.64 |
| 2028-09-07 | $244.81 | $237.46 | $252.15 |
| 2028-09-08 | $247.76 | $240.32 | $255.19 |
| 2028-09-09 | $249.72 | $242.23 | $257.21 |
| 2028-09-10 | $253.06 | $245.47 | $260.65 |
| 2028-09-11 | $256.33 | $248.64 | $264.02 |
| 2028-09-12 | $253.99 | $246.37 | $261.61 |
| 2028-09-13 | $251.19 | $243.66 | $258.73 |
| 2028-09-14 | $250.72 | $243.20 | $258.25 |
| 2028-09-15 | $247.22 | $239.81 | $254.64 |
| 2028-09-16 | $243.77 | $236.46 | $251.08 |
| 2028-09-17 | $247.03 | $239.62 | $254.44 |
| 2028-09-18 | $250.33 | $242.82 | $257.84 |
| 2028-09-19 | $253.68 | $246.07 | $261.29 |
| 2028-09-20 | $251.28 | $243.74 | $258.82 |
| 2028-09-21 | $247.77 | $240.34 | $255.21 |
| 2028-09-22 | $251.08 | $243.55 | $258.62 |
| 2028-09-23 | $253.39 | $245.79 | $260.99 |
| 2028-09-24 | $250.57 | $243.06 | $258.09 |