Current NVT price: $96.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.08 | $74.77 | $79.39 |
| 2027-01-02 | $77.62 | $75.30 | $79.95 |
| 2027-01-03 | $77.08 | $74.77 | $79.39 |
| 2027-01-04 | $77.40 | $75.08 | $79.72 |
| 2027-01-05 | $77.08 | $74.77 | $79.39 |
| 2027-01-06 | $76.54 | $74.25 | $78.84 |
| 2027-01-07 | $76.01 | $73.73 | $78.29 |
| 2027-01-08 | $76.01 | $73.73 | $78.29 |
| 2027-01-09 | $76.55 | $74.25 | $78.84 |
| 2027-01-10 | $76.86 | $74.55 | $79.16 |
| 2027-01-11 | $76.32 | $74.03 | $78.61 |
| 2027-01-12 | $76.79 | $74.49 | $79.10 |
| 2027-01-13 | $76.64 | $74.34 | $78.94 |
| 2027-01-14 | $76.64 | $74.34 | $78.94 |
| 2027-01-15 | $77.18 | $74.86 | $79.49 |
| 2027-01-16 | $76.64 | $74.34 | $78.94 |
| 2027-01-17 | $76.95 | $74.64 | $79.26 |
| 2027-01-18 | $76.42 | $74.12 | $78.71 |
| 2027-01-19 | $76.95 | $74.65 | $79.26 |
| 2027-01-20 | $76.49 | $74.19 | $78.78 |
| 2027-01-21 | $76.17 | $73.89 | $78.46 |
| 2027-01-22 | $76.17 | $73.89 | $78.46 |
| 2027-01-23 | $76.71 | $74.41 | $79.01 |
| 2027-01-24 | $76.18 | $73.89 | $78.46 |
| 2027-01-25 | $76.71 | $74.41 | $79.01 |
| 2027-01-26 | $76.18 | $73.89 | $78.46 |
| 2027-01-27 | $76.49 | $74.19 | $78.78 |
| 2027-01-28 | $76.18 | $73.89 | $78.46 |
| 2027-01-29 | $75.65 | $73.38 | $77.92 |
| 2027-01-30 | $75.12 | $72.86 | $77.37 |
| 2027-01-31 | $75.12 | $72.86 | $77.37 |
| 2027 February | |||
| 2027-02-01 | $75.65 | $73.38 | $77.92 |
| 2027-02-02 | $75.96 | $73.68 | $78.24 |
| 2027-02-03 | $75.43 | $73.16 | $77.69 |
| 2027-02-04 | $75.89 | $73.62 | $78.17 |
| 2027-02-05 | $75.74 | $73.47 | $78.01 |
| 2027-02-06 | $75.74 | $73.47 | $78.01 |
| 2027-02-07 | $76.27 | $73.98 | $78.56 |
| 2027-02-08 | $75.74 | $73.47 | $78.01 |
| 2027-02-09 | $76.05 | $73.77 | $78.33 |
| 2027-02-10 | $75.52 | $73.25 | $77.78 |
| 2027-02-11 | $76.05 | $73.77 | $78.33 |
| 2027-02-12 | $75.59 | $73.32 | $77.86 |
| 2027-02-13 | $75.28 | $73.02 | $77.54 |
| 2027-02-14 | $75.28 | $73.02 | $77.54 |
| 2027-02-15 | $75.81 | $73.54 | $78.09 |
| 2027-02-16 | $75.28 | $73.02 | $77.54 |
| 2027-02-17 | $75.81 | $73.54 | $78.09 |
| 2027-02-18 | $75.28 | $73.03 | $77.54 |
| 2027-02-19 | $75.59 | $73.32 | $77.86 |
| 2027-02-20 | $75.28 | $73.03 | $77.54 |
| 2027-02-21 | $74.76 | $72.52 | $77.00 |
| 2027-02-22 | $74.24 | $72.01 | $76.46 |
| 2027-02-23 | $74.24 | $72.01 | $76.46 |
| 2027-02-24 | $74.76 | $72.52 | $77.00 |
| 2027-02-25 | $75.07 | $72.81 | $77.32 |
| 2027-02-26 | $74.54 | $72.31 | $76.78 |
| 2027-02-27 | $75.00 | $72.75 | $77.25 |
| 2027-02-28 | $74.85 | $72.60 | $77.09 |
| 2027 March | |||
| 2027-03-01 | $74.85 | $72.60 | $77.09 |
| 2027-03-02 | $75.38 | $73.12 | $77.64 |
| 2027-03-03 | $74.85 | $72.61 | $77.10 |
| 2027-03-04 | $75.16 | $72.90 | $77.41 |
| 2027-03-05 | $74.63 | $72.39 | $76.87 |
| 2027-03-06 | $75.16 | $72.90 | $77.41 |
| 2027-03-07 | $74.70 | $72.46 | $76.94 |
| 2027-03-08 | $74.40 | $72.17 | $76.63 |
| 2027-03-09 | $74.40 | $72.17 | $76.63 |
| 2027-03-10 | $74.92 | $72.67 | $77.17 |
| 2027-03-11 | $74.40 | $72.17 | $76.63 |
| 2027-03-12 | $74.92 | $72.68 | $77.17 |
| 2027-03-13 | $74.40 | $72.17 | $76.63 |
| 2027-03-14 | $74.70 | $72.46 | $76.95 |
| 2027-03-15 | $74.40 | $72.17 | $76.63 |
| 2027-03-16 | $73.88 | $71.67 | $76.10 |
| 2027-03-17 | $73.37 | $71.16 | $75.57 |
| 2027-03-18 | $73.37 | $71.16 | $75.57 |
| 2027-03-19 | $73.88 | $71.67 | $76.10 |
| 2027-03-20 | $74.18 | $71.96 | $76.41 |
| 2027-03-21 | $73.67 | $71.46 | $75.88 |
| 2027-03-22 | $74.12 | $71.90 | $76.35 |
| 2027-03-23 | $73.97 | $71.75 | $76.19 |
| 2027-03-24 | $73.97 | $71.75 | $76.19 |
| 2027-03-25 | $74.49 | $72.26 | $76.73 |
| 2027-03-26 | $73.97 | $71.75 | $76.19 |
| 2027-03-27 | $74.28 | $72.05 | $76.50 |
| 2027-03-28 | $73.76 | $71.54 | $75.97 |
| 2027-03-29 | $74.28 | $72.05 | $76.51 |
| 2027-03-30 | $73.83 | $71.61 | $76.04 |
| 2027-03-31 | $73.52 | $71.32 | $75.73 |
| 2027 April | |||
| 2027-04-01 | $73.52 | $71.32 | $75.73 |
| 2027-04-02 | $74.04 | $71.82 | $76.26 |
| 2027-04-03 | $73.53 | $71.32 | $75.73 |
| 2027-04-04 | $74.04 | $71.82 | $76.27 |
| 2027-04-05 | $73.53 | $71.32 | $75.73 |
| 2027-04-06 | $73.83 | $71.61 | $76.04 |
| 2027-04-07 | $73.53 | $71.32 | $75.73 |
| 2027-04-08 | $73.01 | $70.82 | $75.21 |
| 2027-04-09 | $72.51 | $70.33 | $74.68 |
| 2027-04-10 | $72.51 | $70.33 | $74.68 |
| 2027-04-11 | $73.02 | $70.83 | $75.21 |
| 2027-04-12 | $73.31 | $71.11 | $75.51 |
| 2027-04-13 | $72.80 | $70.62 | $74.99 |
| 2027-04-14 | $73.25 | $71.06 | $75.45 |
| 2027-04-15 | $73.10 | $70.91 | $75.30 |
| 2027-04-16 | $73.10 | $70.91 | $75.30 |
| 2027-04-17 | $73.62 | $71.41 | $75.83 |
| 2027-04-18 | $73.10 | $70.91 | $75.30 |
| 2027-04-19 | $73.40 | $71.20 | $75.61 |
| 2027-04-20 | $72.89 | $70.70 | $75.08 |
| 2027-04-21 | $73.41 | $71.20 | $75.61 |
| 2027-04-22 | $72.96 | $70.77 | $75.15 |
| 2027-04-23 | $72.66 | $70.48 | $74.84 |
| 2027-04-24 | $72.66 | $70.48 | $74.84 |
| 2027-04-25 | $73.17 | $70.98 | $75.37 |
| 2027-04-26 | $72.66 | $70.48 | $74.84 |
| 2027-04-27 | $73.18 | $70.98 | $75.37 |
| 2027-04-28 | $72.67 | $70.49 | $74.85 |
| 2027-04-29 | $72.96 | $70.77 | $75.15 |
| 2027-04-30 | $72.67 | $70.49 | $74.85 |
| 2027 May | |||
| 2027-05-01 | $72.16 | $69.99 | $74.32 |
| 2027-05-02 | $71.65 | $69.50 | $73.80 |
| 2027-05-03 | $71.65 | $69.50 | $73.80 |
| 2027-05-04 | $72.16 | $70.00 | $74.32 |
| 2027-05-05 | $72.45 | $70.28 | $74.63 |
| 2027-05-06 | $71.95 | $69.79 | $74.11 |
| 2027-05-07 | $72.39 | $70.22 | $74.56 |
| 2027-05-08 | $72.24 | $70.08 | $74.41 |
| 2027-05-09 | $72.24 | $70.08 | $74.41 |
| 2027-05-10 | $72.75 | $70.57 | $74.94 |
| 2027-05-11 | $72.25 | $70.08 | $74.41 |
| 2027-05-12 | $72.54 | $70.37 | $74.72 |
| 2027-05-13 | $72.04 | $69.88 | $74.20 |
| 2027-05-14 | $72.54 | $70.37 | $74.72 |
| 2027-05-15 | $72.10 | $69.94 | $74.27 |
| 2027-05-16 | $71.81 | $69.65 | $73.96 |
| 2027-05-17 | $71.81 | $69.65 | $73.96 |
| 2027-05-18 | $72.32 | $70.15 | $74.48 |
| 2027-05-19 | $71.81 | $69.66 | $73.96 |
| 2027-05-20 | $72.32 | $70.15 | $74.49 |
| 2027-05-21 | $71.81 | $69.66 | $73.97 |
| 2027-05-22 | $72.11 | $69.94 | $74.27 |
| 2027-05-23 | $71.81 | $69.66 | $73.97 |
| 2027-05-24 | $71.31 | $69.17 | $73.45 |
| 2027-05-25 | $70.81 | $68.69 | $72.94 |
| 2027-05-26 | $70.81 | $68.69 | $72.94 |
| 2027-05-27 | $71.31 | $69.17 | $73.45 |
| 2027-05-28 | $71.60 | $69.46 | $73.75 |
| 2027-05-29 | $71.10 | $68.97 | $73.24 |
| 2027-05-30 | $71.54 | $69.40 | $73.69 |
| 2027-05-31 | $71.40 | $69.26 | $73.54 |
| 2027 June | |||
| 2027-06-01 | $71.40 | $69.26 | $73.54 |
| 2027-06-02 | $71.90 | $69.74 | $74.06 |
| 2027-06-03 | $71.40 | $69.26 | $73.54 |
| 2027-06-04 | $71.69 | $69.54 | $73.84 |
| 2027-06-05 | $71.19 | $69.06 | $73.33 |
| 2027-06-06 | $71.69 | $69.54 | $73.84 |
| 2027-06-07 | $71.26 | $69.12 | $73.39 |
| 2027-06-08 | $70.97 | $68.84 | $73.10 |
| 2027-06-09 | $70.97 | $68.84 | $73.10 |
| 2027-06-10 | $71.47 | $69.32 | $73.61 |
| 2027-06-11 | $70.97 | $68.84 | $73.10 |
| 2027-06-12 | $71.47 | $69.32 | $73.61 |
| 2027-06-13 | $70.97 | $68.84 | $73.10 |
| 2027-06-14 | $71.26 | $69.12 | $73.40 |
| 2027-06-15 | $70.97 | $68.84 | $73.10 |
| 2027-06-16 | $70.47 | $68.36 | $72.59 |
| 2027-06-17 | $69.98 | $67.88 | $72.08 |
| 2027-06-18 | $69.98 | $67.88 | $72.08 |
| 2027-06-19 | $70.48 | $68.36 | $72.59 |
| 2027-06-20 | $70.76 | $68.64 | $72.89 |
| 2027-06-21 | $70.27 | $68.16 | $72.38 |
| 2027-06-22 | $70.70 | $68.58 | $72.83 |
| 2027-06-23 | $70.56 | $68.44 | $72.68 |
| 2027-06-24 | $70.56 | $68.44 | $72.68 |
| 2027-06-25 | $71.06 | $68.93 | $73.19 |
| 2027-06-26 | $70.56 | $68.44 | $72.68 |
| 2027-06-27 | $70.85 | $68.72 | $72.98 |
| 2027-06-28 | $70.36 | $68.25 | $72.47 |
| 2027-06-29 | $70.85 | $68.73 | $72.98 |
| 2027-06-30 | $70.42 | $68.31 | $72.53 |
| 2027 July | |||
| 2027-07-01 | $70.13 | $68.03 | $72.24 |
| 2027-07-02 | $70.13 | $68.03 | $72.24 |
| 2027-07-03 | $70.63 | $68.51 | $72.75 |
| 2027-07-04 | $70.14 | $68.03 | $72.24 |
| 2027-07-05 | $70.63 | $68.51 | $72.75 |
| 2027-07-06 | $70.14 | $68.03 | $72.24 |
| 2027-07-07 | $70.42 | $68.31 | $72.54 |
| 2027-07-08 | $70.14 | $68.03 | $72.24 |
| 2027-07-09 | $69.65 | $67.56 | $71.74 |
| 2027-07-10 | $69.16 | $67.09 | $71.24 |
| 2027-07-11 | $69.16 | $67.09 | $71.24 |
| 2027-07-12 | $69.65 | $67.56 | $71.74 |
| 2027-07-13 | $69.93 | $67.84 | $72.03 |
| 2027-07-14 | $69.45 | $67.36 | $71.53 |
| 2027-07-15 | $69.87 | $67.78 | $71.97 |
| 2027-07-16 | $69.73 | $67.64 | $71.82 |
| 2027-07-17 | $69.73 | $67.64 | $71.82 |
| 2027-07-18 | $70.22 | $68.12 | $72.33 |
| 2027-07-19 | $69.73 | $67.64 | $71.83 |
| 2027-07-20 | $70.02 | $67.92 | $72.12 |
| 2027-07-21 | $69.53 | $67.44 | $71.62 |
| 2027-07-22 | $70.02 | $67.92 | $72.12 |
| 2027-07-23 | $69.59 | $67.51 | $71.68 |
| 2027-07-24 | $69.31 | $67.23 | $71.39 |
| 2027-07-25 | $69.31 | $67.23 | $71.39 |
| 2027-07-26 | $69.80 | $67.71 | $71.89 |
| 2027-07-27 | $69.31 | $67.23 | $71.39 |
| 2027-07-28 | $69.80 | $67.71 | $71.90 |
| 2027-07-29 | $69.31 | $67.23 | $71.39 |
| 2027-07-30 | $69.60 | $67.51 | $71.69 |
| 2027-07-31 | $69.31 | $67.23 | $71.39 |
| 2027 August | |||
| 2027-08-01 | $68.83 | $66.77 | $70.90 |
| 2027-08-02 | $68.35 | $66.30 | $70.40 |
| 2027-08-03 | $68.35 | $66.30 | $70.40 |
| 2027-08-04 | $68.83 | $66.77 | $70.90 |
| 2027-08-05 | $69.11 | $67.04 | $71.19 |
| 2027-08-06 | $68.63 | $66.57 | $70.69 |
| 2027-08-07 | $69.05 | $66.98 | $71.13 |
| 2027-08-08 | $68.91 | $66.85 | $70.98 |
| 2027-08-09 | $68.91 | $66.85 | $70.98 |
| 2027-08-10 | $69.40 | $67.32 | $71.48 |
| 2027-08-11 | $68.92 | $66.85 | $70.98 |
| 2027-08-12 | $69.20 | $67.12 | $71.27 |
| 2027-08-13 | $68.71 | $66.65 | $70.78 |
| 2027-08-14 | $69.20 | $67.12 | $71.28 |
| 2027-08-15 | $68.78 | $66.71 | $70.84 |
| 2027-08-16 | $68.50 | $66.44 | $70.55 |
| 2027-08-17 | $68.50 | $66.44 | $70.55 |
| 2027-08-18 | $68.98 | $66.91 | $71.05 |
| 2027-08-19 | $68.50 | $66.44 | $70.55 |
| 2027-08-20 | $68.98 | $66.91 | $71.05 |
| 2027-08-21 | $68.50 | $66.45 | $70.56 |
| 2027-08-22 | $68.78 | $66.72 | $70.84 |
| 2027-08-23 | $68.50 | $66.45 | $70.56 |
| 2027-08-24 | $68.02 | $65.98 | $70.06 |
| 2027-08-25 | $67.55 | $65.52 | $69.57 |
| 2027-08-26 | $67.55 | $65.52 | $69.57 |
| 2027-08-27 | $68.02 | $65.98 | $70.07 |
| 2027-08-28 | $68.30 | $66.25 | $70.35 |
| 2027-08-29 | $67.83 | $65.79 | $69.86 |
| 2027-08-30 | $68.24 | $66.20 | $70.29 |
| 2027-08-31 | $68.10 | $66.06 | $70.15 |
| 2027 September | |||
| 2027-09-01 | $68.10 | $66.06 | $70.15 |
| 2027-09-02 | $68.59 | $66.53 | $70.64 |
| 2027-09-03 | $68.11 | $66.06 | $70.15 |
| 2027-09-04 | $68.39 | $66.33 | $70.44 |
| 2027-09-05 | $67.91 | $65.87 | $69.95 |
| 2027-09-06 | $68.39 | $66.34 | $70.44 |
| 2027-09-07 | $67.97 | $65.93 | $70.01 |
| 2027-09-08 | $67.69 | $65.66 | $69.72 |
| 2027-09-09 | $67.69 | $65.66 | $69.72 |
| 2027-09-10 | $68.17 | $66.13 | $70.22 |
| 2027-09-11 | $67.70 | $65.66 | $69.73 |
| 2027-09-12 | $68.17 | $66.13 | $70.22 |
| 2027-09-13 | $67.70 | $65.67 | $69.73 |
| 2027-09-14 | $67.97 | $65.93 | $70.01 |
| 2027-09-15 | $67.70 | $65.67 | $69.73 |
| 2027-09-16 | $67.22 | $65.21 | $69.24 |
| 2027-09-17 | $66.76 | $64.75 | $68.76 |
| 2027-09-18 | $66.76 | $64.75 | $68.76 |
| 2027-09-19 | $67.23 | $65.21 | $69.24 |
| 2027-09-20 | $67.50 | $65.48 | $69.53 |
| 2027-09-21 | $67.03 | $65.02 | $69.04 |
| 2027-09-22 | $67.44 | $65.42 | $69.47 |
| 2027-09-23 | $67.31 | $65.29 | $69.32 |
| 2027-09-24 | $67.31 | $65.29 | $69.32 |
| 2027-09-25 | $67.78 | $65.75 | $69.81 |
| 2027-09-26 | $67.31 | $65.29 | $69.33 |