Current OBL price: $37.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.74 | $30.79 | $32.69 |
| 2027-01-02 | $31.57 | $30.63 | $32.52 |
| 2027-01-03 | $31.57 | $30.63 | $32.52 |
| 2027-01-04 | $31.57 | $30.63 | $32.52 |
| 2027-01-05 | $31.39 | $30.45 | $32.33 |
| 2027-01-06 | $31.21 | $30.27 | $32.14 |
| 2027-01-07 | $31.21 | $30.27 | $32.14 |
| 2027-01-08 | $31.37 | $30.43 | $32.31 |
| 2027-01-09 | $31.19 | $30.25 | $32.12 |
| 2027-01-10 | $31.35 | $30.41 | $32.30 |
| 2027-01-11 | $31.17 | $30.24 | $32.11 |
| 2027-01-12 | $31.17 | $30.24 | $32.11 |
| 2027-01-13 | $31.00 | $30.07 | $31.93 |
| 2027-01-14 | $31.00 | $30.07 | $31.93 |
| 2027-01-15 | $31.17 | $30.23 | $32.10 |
| 2027-01-16 | $31.33 | $30.39 | $32.27 |
| 2027-01-17 | $31.50 | $30.56 | $32.45 |
| 2027-01-18 | $31.50 | $30.56 | $32.45 |
| 2027-01-19 | $31.32 | $30.38 | $32.26 |
| 2027-01-20 | $31.32 | $30.38 | $32.26 |
| 2027-01-21 | $31.32 | $30.38 | $32.26 |
| 2027-01-22 | $31.32 | $30.38 | $32.26 |
| 2027-01-23 | $31.48 | $30.54 | $32.42 |
| 2027-01-24 | $31.48 | $30.54 | $32.42 |
| 2027-01-25 | $31.32 | $30.38 | $32.26 |
| 2027-01-26 | $31.32 | $30.38 | $32.26 |
| 2027-01-27 | $31.32 | $30.38 | $32.26 |
| 2027-01-28 | $31.13 | $30.20 | $32.07 |
| 2027-01-29 | $30.95 | $30.02 | $31.88 |
| 2027-01-30 | $30.95 | $30.02 | $31.88 |
| 2027-01-31 | $31.12 | $30.18 | $32.05 |
| 2027 February | |||
| 2027-02-01 | $30.93 | $30.01 | $31.86 |
| 2027-02-02 | $31.10 | $30.17 | $32.03 |
| 2027-02-03 | $30.92 | $29.99 | $31.84 |
| 2027-02-04 | $30.92 | $29.99 | $31.84 |
| 2027-02-05 | $30.75 | $29.83 | $31.67 |
| 2027-02-06 | $30.75 | $29.83 | $31.67 |
| 2027-02-07 | $30.91 | $29.99 | $31.84 |
| 2027-02-08 | $31.08 | $30.15 | $32.01 |
| 2027-02-09 | $31.24 | $30.31 | $32.18 |
| 2027-02-10 | $31.24 | $30.31 | $32.18 |
| 2027-02-11 | $31.06 | $30.13 | $31.99 |
| 2027-02-12 | $31.06 | $30.13 | $31.99 |
| 2027-02-13 | $31.06 | $30.13 | $31.99 |
| 2027-02-14 | $31.06 | $30.13 | $31.99 |
| 2027-02-15 | $31.22 | $30.29 | $32.16 |
| 2027-02-16 | $31.22 | $30.29 | $32.16 |
| 2027-02-17 | $31.06 | $30.13 | $31.99 |
| 2027-02-18 | $31.06 | $30.13 | $31.99 |
| 2027-02-19 | $31.06 | $30.13 | $31.99 |
| 2027-02-20 | $30.88 | $29.95 | $31.81 |
| 2027-02-21 | $30.70 | $29.78 | $31.62 |
| 2027-02-22 | $30.70 | $29.78 | $31.62 |
| 2027-02-23 | $30.86 | $29.94 | $31.79 |
| 2027-02-24 | $30.68 | $29.76 | $31.60 |
| 2027-02-25 | $30.84 | $29.92 | $31.77 |
| 2027-02-26 | $30.66 | $29.74 | $31.58 |
| 2027-02-27 | $30.66 | $29.74 | $31.58 |
| 2027-02-28 | $30.50 | $29.58 | $31.41 |
| 2027 March | |||
| 2027-03-01 | $30.50 | $29.58 | $31.41 |
| 2027-03-02 | $30.66 | $29.74 | $31.58 |
| 2027-03-03 | $30.83 | $29.90 | $31.75 |
| 2027-03-04 | $30.99 | $30.06 | $31.92 |
| 2027-03-05 | $30.99 | $30.06 | $31.92 |
| 2027-03-06 | $30.81 | $29.88 | $31.73 |
| 2027-03-07 | $30.81 | $29.88 | $31.73 |
| 2027-03-08 | $30.81 | $29.88 | $31.73 |
| 2027-03-09 | $30.81 | $29.88 | $31.73 |
| 2027-03-10 | $30.97 | $30.04 | $31.90 |
| 2027-03-11 | $30.97 | $30.04 | $31.90 |
| 2027-03-12 | $30.81 | $29.88 | $31.73 |
| 2027-03-13 | $30.81 | $29.88 | $31.73 |
| 2027-03-14 | $30.81 | $29.88 | $31.73 |
| 2027-03-15 | $30.63 | $29.71 | $31.55 |
| 2027-03-16 | $30.45 | $29.53 | $31.36 |
| 2027-03-17 | $30.45 | $29.53 | $31.36 |
| 2027-03-18 | $30.61 | $29.69 | $31.53 |
| 2027-03-19 | $30.43 | $29.52 | $31.34 |
| 2027-03-20 | $30.59 | $29.67 | $31.51 |
| 2027-03-21 | $30.41 | $29.50 | $31.33 |
| 2027-03-22 | $30.41 | $29.50 | $31.33 |
| 2027-03-23 | $30.25 | $29.34 | $31.16 |
| 2027-03-24 | $30.25 | $29.34 | $31.16 |
| 2027-03-25 | $30.41 | $29.50 | $31.32 |
| 2027-03-26 | $30.57 | $29.66 | $31.49 |
| 2027-03-27 | $30.74 | $29.81 | $31.66 |
| 2027-03-28 | $30.74 | $29.81 | $31.66 |
| 2027-03-29 | $30.56 | $29.64 | $31.47 |
| 2027-03-30 | $30.56 | $29.64 | $31.47 |
| 2027-03-31 | $30.56 | $29.64 | $31.47 |
| 2027 April | |||
| 2027-04-01 | $30.56 | $29.64 | $31.47 |
| 2027-04-02 | $30.72 | $29.79 | $31.64 |
| 2027-04-03 | $30.72 | $29.79 | $31.64 |
| 2027-04-04 | $30.56 | $29.64 | $31.47 |
| 2027-04-05 | $30.56 | $29.64 | $31.47 |
| 2027-04-06 | $30.56 | $29.64 | $31.47 |
| 2027-04-07 | $30.38 | $29.47 | $31.29 |
| 2027-04-08 | $30.20 | $29.29 | $31.10 |
| 2027-04-09 | $30.20 | $29.29 | $31.10 |
| 2027-04-10 | $30.36 | $29.45 | $31.27 |
| 2027-04-11 | $30.18 | $29.28 | $31.09 |
| 2027-04-12 | $30.34 | $29.43 | $31.25 |
| 2027-04-13 | $30.17 | $29.26 | $31.07 |
| 2027-04-14 | $30.17 | $29.26 | $31.07 |
| 2027-04-15 | $30.00 | $29.10 | $30.90 |
| 2027-04-16 | $30.00 | $29.10 | $30.90 |
| 2027-04-17 | $30.16 | $29.26 | $31.07 |
| 2027-04-18 | $30.32 | $29.41 | $31.23 |
| 2027-04-19 | $30.49 | $29.57 | $31.40 |
| 2027-04-20 | $30.49 | $29.57 | $31.40 |
| 2027-04-21 | $30.31 | $29.40 | $31.22 |
| 2027-04-22 | $30.31 | $29.40 | $31.22 |
| 2027-04-23 | $30.31 | $29.40 | $31.22 |
| 2027-04-24 | $30.31 | $29.40 | $31.22 |
| 2027-04-25 | $30.46 | $29.55 | $31.38 |
| 2027-04-26 | $30.46 | $29.55 | $31.38 |
| 2027-04-27 | $30.31 | $29.40 | $31.22 |
| 2027-04-28 | $30.31 | $29.40 | $31.22 |
| 2027-04-29 | $30.31 | $29.40 | $31.22 |
| 2027-04-30 | $30.13 | $29.22 | $31.03 |
| 2027 May | |||
| 2027-05-01 | $29.95 | $29.05 | $30.85 |
| 2027-05-02 | $29.95 | $29.05 | $30.85 |
| 2027-05-03 | $30.11 | $29.21 | $31.02 |
| 2027-05-04 | $29.94 | $29.04 | $30.83 |
| 2027-05-05 | $30.10 | $29.19 | $31.00 |
| 2027-05-06 | $29.92 | $29.02 | $30.82 |
| 2027-05-07 | $29.92 | $29.02 | $30.82 |
| 2027-05-08 | $29.76 | $28.87 | $30.65 |
| 2027-05-09 | $29.76 | $28.87 | $30.65 |
| 2027-05-10 | $29.92 | $29.02 | $30.81 |
| 2027-05-11 | $30.08 | $29.17 | $30.98 |
| 2027-05-12 | $30.24 | $29.33 | $31.14 |
| 2027-05-13 | $30.24 | $29.33 | $31.14 |
| 2027-05-14 | $30.06 | $29.16 | $30.96 |
| 2027-05-15 | $30.06 | $29.16 | $30.96 |
| 2027-05-16 | $30.06 | $29.16 | $30.96 |
| 2027-05-17 | $30.06 | $29.16 | $30.96 |
| 2027-05-18 | $30.22 | $29.31 | $31.12 |
| 2027-05-19 | $30.22 | $29.31 | $31.12 |
| 2027-05-20 | $30.06 | $29.16 | $30.96 |
| 2027-05-21 | $30.06 | $29.16 | $30.96 |
| 2027-05-22 | $30.06 | $29.16 | $30.96 |
| 2027-05-23 | $29.88 | $28.99 | $30.78 |
| 2027-05-24 | $29.71 | $28.82 | $30.60 |
| 2027-05-25 | $29.71 | $28.82 | $30.60 |
| 2027-05-26 | $29.87 | $28.97 | $30.76 |
| 2027-05-27 | $29.69 | $28.80 | $30.58 |
| 2027-05-28 | $29.85 | $28.95 | $30.74 |
| 2027-05-29 | $29.67 | $28.78 | $30.56 |
| 2027-05-30 | $29.67 | $28.78 | $30.56 |
| 2027-05-31 | $29.51 | $28.63 | $30.40 |
| 2027 June | |||
| 2027-06-01 | $29.51 | $28.63 | $30.40 |
| 2027-06-02 | $29.67 | $28.78 | $30.56 |
| 2027-06-03 | $29.83 | $28.94 | $30.73 |
| 2027-06-04 | $29.99 | $29.09 | $30.89 |
| 2027-06-05 | $29.99 | $29.09 | $30.89 |
| 2027-06-06 | $29.81 | $28.92 | $30.71 |
| 2027-06-07 | $29.81 | $28.92 | $30.71 |
| 2027-06-08 | $29.81 | $28.92 | $30.71 |
| 2027-06-09 | $29.81 | $28.92 | $30.71 |
| 2027-06-10 | $29.97 | $29.07 | $30.87 |
| 2027-06-11 | $29.97 | $29.07 | $30.87 |
| 2027-06-12 | $29.81 | $28.92 | $30.71 |
| 2027-06-13 | $29.81 | $28.92 | $30.71 |
| 2027-06-14 | $29.81 | $28.92 | $30.71 |
| 2027-06-15 | $29.64 | $28.75 | $30.53 |
| 2027-06-16 | $29.47 | $28.58 | $30.35 |
| 2027-06-17 | $29.47 | $28.58 | $30.35 |
| 2027-06-18 | $29.62 | $28.73 | $30.51 |
| 2027-06-19 | $29.45 | $28.57 | $30.33 |
| 2027-06-20 | $29.61 | $28.72 | $30.49 |
| 2027-06-21 | $29.43 | $28.55 | $30.32 |
| 2027-06-22 | $29.43 | $28.55 | $30.32 |
| 2027-06-23 | $29.27 | $28.40 | $30.15 |
| 2027-06-24 | $29.27 | $28.40 | $30.15 |
| 2027-06-25 | $29.43 | $28.55 | $30.31 |
| 2027-06-26 | $29.59 | $28.70 | $30.47 |
| 2027-06-27 | $29.74 | $28.85 | $30.64 |
| 2027-06-28 | $29.74 | $28.85 | $30.64 |
| 2027-06-29 | $29.57 | $28.68 | $30.46 |
| 2027-06-30 | $29.57 | $28.68 | $30.46 |
| 2027 July | |||
| 2027-07-01 | $29.57 | $28.68 | $30.46 |
| 2027-07-02 | $29.57 | $28.68 | $30.46 |
| 2027-07-03 | $29.72 | $28.83 | $30.62 |
| 2027-07-04 | $29.72 | $28.83 | $30.62 |
| 2027-07-05 | $29.57 | $28.68 | $30.46 |
| 2027-07-06 | $29.57 | $28.68 | $30.46 |
| 2027-07-07 | $29.57 | $28.68 | $30.46 |
| 2027-07-08 | $29.40 | $28.51 | $30.28 |
| 2027-07-09 | $29.22 | $28.35 | $30.10 |
| 2027-07-10 | $29.22 | $28.35 | $30.10 |
| 2027-07-11 | $29.38 | $28.50 | $30.26 |
| 2027-07-12 | $29.21 | $28.33 | $30.08 |
| 2027-07-13 | $29.36 | $28.48 | $30.24 |
| 2027-07-14 | $29.19 | $28.32 | $30.07 |
| 2027-07-15 | $29.19 | $28.32 | $30.07 |
| 2027-07-16 | $29.03 | $28.16 | $29.91 |
| 2027-07-17 | $29.03 | $28.16 | $29.91 |
| 2027-07-18 | $29.19 | $28.31 | $30.07 |
| 2027-07-19 | $29.35 | $28.47 | $30.23 |
| 2027-07-20 | $29.50 | $28.62 | $30.39 |
| 2027-07-21 | $29.50 | $28.62 | $30.39 |
| 2027-07-22 | $29.33 | $28.45 | $30.21 |
| 2027-07-23 | $29.33 | $28.45 | $30.21 |
| 2027-07-24 | $29.33 | $28.45 | $30.21 |
| 2027-07-25 | $29.33 | $28.45 | $30.21 |
| 2027-07-26 | $29.48 | $28.60 | $30.37 |
| 2027-07-27 | $29.48 | $28.60 | $30.37 |
| 2027-07-28 | $29.33 | $28.45 | $30.21 |
| 2027-07-29 | $29.33 | $28.45 | $30.21 |
| 2027-07-30 | $29.33 | $28.45 | $30.21 |
| 2027-07-31 | $29.16 | $28.28 | $30.03 |
| 2027 August | |||
| 2027-08-01 | $28.99 | $28.12 | $29.86 |
| 2027-08-02 | $28.99 | $28.12 | $29.86 |
| 2027-08-03 | $29.14 | $28.27 | $30.01 |
| 2027-08-04 | $28.97 | $28.10 | $29.84 |
| 2027-08-05 | $29.12 | $28.25 | $30.00 |
| 2027-08-06 | $28.95 | $28.08 | $29.82 |
| 2027-08-07 | $28.95 | $28.08 | $29.82 |
| 2027-08-08 | $28.80 | $27.93 | $29.66 |
| 2027-08-09 | $28.80 | $27.93 | $29.66 |
| 2027-08-10 | $28.95 | $28.08 | $29.82 |
| 2027-08-11 | $29.11 | $28.23 | $29.98 |
| 2027-08-12 | $29.26 | $28.38 | $30.14 |
| 2027-08-13 | $29.26 | $28.38 | $30.14 |
| 2027-08-14 | $29.09 | $28.22 | $29.96 |
| 2027-08-15 | $29.09 | $28.22 | $29.96 |
| 2027-08-16 | $29.09 | $28.22 | $29.96 |
| 2027-08-17 | $29.09 | $28.22 | $29.96 |
| 2027-08-18 | $29.24 | $28.36 | $30.12 |
| 2027-08-19 | $29.24 | $28.36 | $30.12 |
| 2027-08-20 | $29.09 | $28.22 | $29.96 |
| 2027-08-21 | $29.09 | $28.22 | $29.96 |
| 2027-08-22 | $29.09 | $28.22 | $29.96 |
| 2027-08-23 | $28.92 | $28.05 | $29.79 |
| 2027-08-24 | $28.75 | $27.89 | $29.61 |
| 2027-08-25 | $28.75 | $27.89 | $29.61 |
| 2027-08-26 | $28.90 | $28.04 | $29.77 |
| 2027-08-27 | $28.73 | $27.87 | $29.60 |
| 2027-08-28 | $28.89 | $28.02 | $29.75 |
| 2027-08-29 | $28.72 | $27.86 | $29.58 |
| 2027-08-30 | $28.72 | $27.86 | $29.58 |
| 2027-08-31 | $28.56 | $27.71 | $29.42 |
| 2027 September | |||
| 2027-09-01 | $28.56 | $27.71 | $29.42 |
| 2027-09-02 | $28.72 | $27.85 | $29.58 |
| 2027-09-03 | $28.87 | $28.00 | $29.73 |
| 2027-09-04 | $29.02 | $28.15 | $29.89 |
| 2027-09-05 | $29.02 | $28.15 | $29.89 |
| 2027-09-06 | $28.85 | $27.99 | $29.72 |
| 2027-09-07 | $28.85 | $27.99 | $29.72 |
| 2027-09-08 | $28.85 | $27.99 | $29.72 |
| 2027-09-09 | $28.85 | $27.99 | $29.72 |
| 2027-09-10 | $29.00 | $28.13 | $29.87 |
| 2027-09-11 | $29.00 | $28.13 | $29.87 |
| 2027-09-12 | $28.85 | $27.99 | $29.72 |
| 2027-09-13 | $28.85 | $27.99 | $29.72 |
| 2027-09-14 | $28.85 | $27.99 | $29.72 |
| 2027-09-15 | $28.68 | $27.82 | $29.54 |
| 2027-09-16 | $28.51 | $27.66 | $29.37 |
| 2027-09-17 | $28.51 | $27.66 | $29.37 |
| 2027-09-18 | $28.67 | $27.81 | $29.53 |
| 2027-09-19 | $28.50 | $27.64 | $29.35 |
| 2027-09-20 | $28.65 | $27.79 | $29.51 |
| 2027-09-21 | $28.48 | $27.63 | $29.34 |
| 2027-09-22 | $28.48 | $27.63 | $29.34 |
| 2027-09-23 | $28.33 | $27.48 | $29.18 |
| 2027-09-24 | $28.33 | $27.48 | $29.18 |
| 2027-09-25 | $28.48 | $27.63 | $29.34 |
| 2027-09-26 | $28.63 | $27.77 | $29.49 |