Current SNX price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.611 | $2.533 | $2.690 |
| 2027-01-02 | $2.584 | $2.506 | $2.661 |
| 2027-01-03 | $2.609 | $2.531 | $2.688 |
| 2027-01-04 | $2.582 | $2.504 | $2.659 |
| 2027-01-05 | $2.608 | $2.529 | $2.686 |
| 2027-01-06 | $2.588 | $2.510 | $2.665 |
| 2027-01-07 | $2.592 | $2.514 | $2.669 |
| 2027-01-08 | $2.576 | $2.499 | $2.653 |
| 2027-01-09 | $2.572 | $2.495 | $2.649 |
| 2027-01-10 | $2.545 | $2.468 | $2.621 |
| 2027-01-11 | $2.517 | $2.442 | $2.593 |
| 2027-01-12 | $2.543 | $2.466 | $2.619 |
| 2027-01-13 | $2.515 | $2.440 | $2.591 |
| 2027-01-14 | $2.541 | $2.465 | $2.617 |
| 2027-01-15 | $2.566 | $2.489 | $2.643 |
| 2027-01-16 | $2.592 | $2.514 | $2.670 |
| 2027-01-17 | $2.569 | $2.492 | $2.647 |
| 2027-01-18 | $2.554 | $2.478 | $2.631 |
| 2027-01-19 | $2.528 | $2.452 | $2.604 |
| 2027-01-20 | $2.501 | $2.426 | $2.576 |
| 2027-01-21 | $2.516 | $2.441 | $2.592 |
| 2027-01-22 | $2.520 | $2.444 | $2.596 |
| 2027-01-23 | $2.502 | $2.427 | $2.577 |
| 2027-01-24 | $2.494 | $2.420 | $2.569 |
| 2027-01-25 | $2.468 | $2.394 | $2.542 |
| 2027-01-26 | $2.493 | $2.418 | $2.567 |
| 2027-01-27 | $2.466 | $2.392 | $2.540 |
| 2027-01-28 | $2.491 | $2.416 | $2.565 |
| 2027-01-29 | $2.472 | $2.398 | $2.546 |
| 2027-01-30 | $2.476 | $2.401 | $2.550 |
| 2027-01-31 | $2.461 | $2.387 | $2.534 |
| 2027 February | |||
| 2027-02-01 | $2.457 | $2.383 | $2.530 |
| 2027-02-02 | $2.431 | $2.358 | $2.503 |
| 2027-02-03 | $2.405 | $2.332 | $2.477 |
| 2027-02-04 | $2.429 | $2.356 | $2.502 |
| 2027-02-05 | $2.403 | $2.331 | $2.475 |
| 2027-02-06 | $2.427 | $2.354 | $2.500 |
| 2027-02-07 | $2.451 | $2.378 | $2.525 |
| 2027-02-08 | $2.476 | $2.402 | $2.550 |
| 2027-02-09 | $2.454 | $2.381 | $2.528 |
| 2027-02-10 | $2.440 | $2.367 | $2.513 |
| 2027-02-11 | $2.415 | $2.342 | $2.487 |
| 2027-02-12 | $2.389 | $2.317 | $2.461 |
| 2027-02-13 | $2.403 | $2.331 | $2.476 |
| 2027-02-14 | $2.407 | $2.335 | $2.479 |
| 2027-02-15 | $2.390 | $2.318 | $2.461 |
| 2027-02-16 | $2.383 | $2.311 | $2.454 |
| 2027-02-17 | $2.357 | $2.286 | $2.428 |
| 2027-02-18 | $2.381 | $2.309 | $2.452 |
| 2027-02-19 | $2.355 | $2.285 | $2.426 |
| 2027-02-20 | $2.379 | $2.308 | $2.450 |
| 2027-02-21 | $2.361 | $2.290 | $2.432 |
| 2027-02-22 | $2.365 | $2.294 | $2.436 |
| 2027-02-23 | $2.350 | $2.280 | $2.421 |
| 2027-02-24 | $2.347 | $2.276 | $2.417 |
| 2027-02-25 | $2.322 | $2.252 | $2.391 |
| 2027-02-26 | $2.297 | $2.228 | $2.366 |
| 2027-02-27 | $2.320 | $2.250 | $2.389 |
| 2027-02-28 | $2.295 | $2.226 | $2.364 |
| 2027 March | |||
| 2027-03-01 | $2.318 | $2.249 | $2.388 |
| 2027-03-02 | $2.341 | $2.271 | $2.412 |
| 2027-03-03 | $2.365 | $2.294 | $2.436 |
| 2027-03-04 | $2.344 | $2.274 | $2.415 |
| 2027-03-05 | $2.331 | $2.261 | $2.400 |
| 2027-03-06 | $2.306 | $2.237 | $2.376 |
| 2027-03-07 | $2.282 | $2.213 | $2.350 |
| 2027-03-08 | $2.296 | $2.227 | $2.365 |
| 2027-03-09 | $2.299 | $2.230 | $2.368 |
| 2027-03-10 | $2.283 | $2.214 | $2.351 |
| 2027-03-11 | $2.276 | $2.208 | $2.344 |
| 2027-03-12 | $2.252 | $2.184 | $2.319 |
| 2027-03-13 | $2.274 | $2.206 | $2.342 |
| 2027-03-14 | $2.250 | $2.182 | $2.317 |
| 2027-03-15 | $2.272 | $2.204 | $2.341 |
| 2027-03-16 | $2.255 | $2.188 | $2.323 |
| 2027-03-17 | $2.259 | $2.191 | $2.326 |
| 2027-03-18 | $2.245 | $2.178 | $2.312 |
| 2027-03-19 | $2.242 | $2.174 | $2.309 |
| 2027-03-20 | $2.218 | $2.151 | $2.284 |
| 2027-03-21 | $2.194 | $2.128 | $2.260 |
| 2027-03-22 | $2.216 | $2.149 | $2.282 |
| 2027-03-23 | $2.192 | $2.126 | $2.258 |
| 2027-03-24 | $2.214 | $2.148 | $2.281 |
| 2027-03-25 | $2.237 | $2.169 | $2.304 |
| 2027-03-26 | $2.259 | $2.191 | $2.327 |
| 2027-03-27 | $2.239 | $2.172 | $2.306 |
| 2027-03-28 | $2.226 | $2.159 | $2.293 |
| 2027-03-29 | $2.203 | $2.137 | $2.269 |
| 2027-03-30 | $2.180 | $2.114 | $2.245 |
| 2027-03-31 | $2.193 | $2.127 | $2.259 |
| 2027 April | |||
| 2027-04-01 | $2.196 | $2.130 | $2.262 |
| 2027-04-02 | $2.180 | $2.115 | $2.246 |
| 2027-04-03 | $2.174 | $2.109 | $2.239 |
| 2027-04-04 | $2.151 | $2.086 | $2.215 |
| 2027-04-05 | $2.172 | $2.107 | $2.237 |
| 2027-04-06 | $2.149 | $2.085 | $2.213 |
| 2027-04-07 | $2.171 | $2.105 | $2.236 |
| 2027-04-08 | $2.154 | $2.090 | $2.219 |
| 2027-04-09 | $2.157 | $2.093 | $2.222 |
| 2027-04-10 | $2.144 | $2.080 | $2.209 |
| 2027-04-11 | $2.141 | $2.077 | $2.205 |
| 2027-04-12 | $2.118 | $2.055 | $2.182 |
| 2027-04-13 | $2.096 | $2.033 | $2.158 |
| 2027-04-14 | $2.117 | $2.053 | $2.180 |
| 2027-04-15 | $2.094 | $2.031 | $2.157 |
| 2027-04-16 | $2.115 | $2.052 | $2.178 |
| 2027-04-17 | $2.136 | $2.072 | $2.200 |
| 2027-04-18 | $2.158 | $2.093 | $2.222 |
| 2027-04-19 | $2.139 | $2.075 | $2.203 |
| 2027-04-20 | $2.126 | $2.063 | $2.190 |
| 2027-04-21 | $2.104 | $2.041 | $2.167 |
| 2027-04-22 | $2.082 | $2.019 | $2.144 |
| 2027-04-23 | $2.095 | $2.032 | $2.157 |
| 2027-04-24 | $2.098 | $2.035 | $2.161 |
| 2027-04-25 | $2.083 | $2.020 | $2.145 |
| 2027-04-26 | $2.076 | $2.014 | $2.139 |
| 2027-04-27 | $2.054 | $1.993 | $2.116 |
| 2027-04-28 | $2.075 | $2.013 | $2.137 |
| 2027-04-29 | $2.053 | $1.991 | $2.114 |
| 2027-04-30 | $2.073 | $2.011 | $2.136 |
| 2027 May | |||
| 2027-05-01 | $2.058 | $1.996 | $2.119 |
| 2027-05-02 | $2.061 | $1.999 | $2.123 |
| 2027-05-03 | $2.048 | $1.987 | $2.110 |
| 2027-05-04 | $2.045 | $1.984 | $2.106 |
| 2027-05-05 | $2.023 | $1.963 | $2.084 |
| 2027-05-06 | $2.002 | $1.942 | $2.062 |
| 2027-05-07 | $2.022 | $1.961 | $2.082 |
| 2027-05-08 | $2.000 | $1.940 | $2.060 |
| 2027-05-09 | $2.020 | $1.960 | $2.081 |
| 2027-05-10 | $2.041 | $1.979 | $2.102 |
| 2027-05-11 | $2.061 | $1.999 | $2.123 |
| 2027-05-12 | $2.043 | $1.982 | $2.104 |
| 2027-05-13 | $2.031 | $1.970 | $2.092 |
| 2027-05-14 | $2.010 | $1.950 | $2.070 |
| 2027-05-15 | $1.989 | $1.929 | $2.048 |
| 2027-05-16 | $2.001 | $1.941 | $2.061 |
| 2027-05-17 | $2.004 | $1.944 | $2.064 |
| 2027-05-18 | $1.989 | $1.930 | $2.049 |
| 2027-05-19 | $1.983 | $1.924 | $2.043 |
| 2027-05-20 | $1.962 | $1.903 | $2.021 |
| 2027-05-21 | $1.982 | $1.922 | $2.041 |
| 2027-05-22 | $1.961 | $1.902 | $2.020 |
| 2027-05-23 | $1.980 | $1.921 | $2.040 |
| 2027-05-24 | $1.965 | $1.906 | $2.024 |
| 2027-05-25 | $1.968 | $1.909 | $2.028 |
| 2027-05-26 | $1.956 | $1.898 | $2.015 |
| 2027-05-27 | $1.953 | $1.895 | $2.012 |
| 2027-05-28 | $1.933 | $1.875 | $1.991 |
| 2027-05-29 | $1.912 | $1.855 | $1.969 |
| 2027-05-30 | $1.931 | $1.873 | $1.989 |
| 2027-05-31 | $1.911 | $1.853 | $1.968 |
| 2027 June | |||
| 2027-06-01 | $1.930 | $1.872 | $1.988 |
| 2027-06-02 | $1.949 | $1.891 | $2.008 |
| 2027-06-03 | $1.969 | $1.910 | $2.028 |
| 2027-06-04 | $1.952 | $1.893 | $2.010 |
| 2027-06-05 | $1.940 | $1.882 | $1.998 |
| 2027-06-06 | $1.920 | $1.862 | $1.978 |
| 2027-06-07 | $1.899 | $1.842 | $1.956 |
| 2027-06-08 | $1.911 | $1.854 | $1.968 |
| 2027-06-09 | $1.914 | $1.857 | $1.971 |
| 2027-06-10 | $1.900 | $1.843 | $1.957 |
| 2027-06-11 | $1.894 | $1.838 | $1.951 |
| 2027-06-12 | $1.874 | $1.818 | $1.930 |
| 2027-06-13 | $1.893 | $1.836 | $1.950 |
| 2027-06-14 | $1.873 | $1.817 | $1.929 |
| 2027-06-15 | $1.892 | $1.835 | $1.948 |
| 2027-06-16 | $1.877 | $1.821 | $1.934 |
| 2027-06-17 | $1.880 | $1.824 | $1.937 |
| 2027-06-18 | $1.869 | $1.813 | $1.925 |
| 2027-06-19 | $1.866 | $1.810 | $1.922 |
| 2027-06-20 | $1.846 | $1.791 | $1.901 |
| 2027-06-21 | $1.826 | $1.771 | $1.881 |
| 2027-06-22 | $1.845 | $1.789 | $1.900 |
| 2027-06-23 | $1.825 | $1.770 | $1.880 |
| 2027-06-24 | $1.843 | $1.788 | $1.899 |
| 2027-06-25 | $1.862 | $1.806 | $1.918 |
| 2027-06-26 | $1.880 | $1.824 | $1.937 |
| 2027-06-27 | $1.864 | $1.808 | $1.920 |
| 2027-06-28 | $1.853 | $1.798 | $1.909 |
| 2027-06-29 | $1.834 | $1.779 | $1.889 |
| 2027-06-30 | $1.814 | $1.760 | $1.869 |
| 2027 July | |||
| 2027-07-01 | $1.825 | $1.771 | $1.880 |
| 2027-07-02 | $1.828 | $1.773 | $1.883 |
| 2027-07-03 | $1.815 | $1.760 | $1.869 |
| 2027-07-04 | $1.810 | $1.755 | $1.864 |
| 2027-07-05 | $1.790 | $1.737 | $1.844 |
| 2027-07-06 | $1.808 | $1.754 | $1.863 |
| 2027-07-07 | $1.789 | $1.735 | $1.843 |
| 2027-07-08 | $1.807 | $1.753 | $1.861 |
| 2027-07-09 | $1.793 | $1.739 | $1.847 |
| 2027-07-10 | $1.796 | $1.742 | $1.850 |
| 2027-07-11 | $1.785 | $1.731 | $1.839 |
| 2027-07-12 | $1.782 | $1.729 | $1.836 |
| 2027-07-13 | $1.763 | $1.710 | $1.816 |
| 2027-07-14 | $1.744 | $1.692 | $1.797 |
| 2027-07-15 | $1.762 | $1.709 | $1.815 |
| 2027-07-16 | $1.743 | $1.691 | $1.795 |
| 2027-07-17 | $1.761 | $1.708 | $1.813 |
| 2027-07-18 | $1.778 | $1.725 | $1.832 |
| 2027-07-19 | $1.796 | $1.742 | $1.850 |
| 2027-07-20 | $1.781 | $1.727 | $1.834 |
| 2027-07-21 | $1.770 | $1.717 | $1.823 |
| 2027-07-22 | $1.752 | $1.699 | $1.804 |
| 2027-07-23 | $1.733 | $1.681 | $1.785 |
| 2027-07-24 | $1.744 | $1.691 | $1.796 |
| 2027-07-25 | $1.746 | $1.694 | $1.799 |
| 2027-07-26 | $1.734 | $1.682 | $1.786 |
| 2027-07-27 | $1.729 | $1.677 | $1.780 |
| 2027-07-28 | $1.710 | $1.659 | $1.761 |
| 2027-07-29 | $1.727 | $1.675 | $1.779 |
| 2027-07-30 | $1.709 | $1.658 | $1.760 |
| 2027-07-31 | $1.726 | $1.674 | $1.778 |
| 2027 August | |||
| 2027-08-01 | $1.713 | $1.661 | $1.764 |
| 2027-08-02 | $1.715 | $1.664 | $1.767 |
| 2027-08-03 | $1.705 | $1.654 | $1.756 |
| 2027-08-04 | $1.702 | $1.651 | $1.754 |
| 2027-08-05 | $1.684 | $1.634 | $1.735 |
| 2027-08-06 | $1.666 | $1.616 | $1.716 |
| 2027-08-07 | $1.683 | $1.633 | $1.733 |
| 2027-08-08 | $1.665 | $1.615 | $1.715 |
| 2027-08-09 | $1.682 | $1.631 | $1.732 |
| 2027-08-10 | $1.699 | $1.648 | $1.750 |
| 2027-08-11 | $1.716 | $1.664 | $1.767 |
| 2027-08-12 | $1.701 | $1.650 | $1.752 |
| 2027-08-13 | $1.691 | $1.640 | $1.741 |
| 2027-08-14 | $1.673 | $1.623 | $1.723 |
| 2027-08-15 | $1.655 | $1.606 | $1.705 |
| 2027-08-16 | $1.665 | $1.616 | $1.715 |
| 2027-08-17 | $1.668 | $1.618 | $1.718 |
| 2027-08-18 | $1.656 | $1.606 | $1.706 |
| 2027-08-19 | $1.651 | $1.602 | $1.701 |
| 2027-08-20 | $1.633 | $1.584 | $1.682 |
| 2027-08-21 | $1.650 | $1.600 | $1.699 |
| 2027-08-22 | $1.632 | $1.583 | $1.681 |
| 2027-08-23 | $1.649 | $1.599 | $1.698 |
| 2027-08-24 | $1.636 | $1.587 | $1.685 |
| 2027-08-25 | $1.639 | $1.589 | $1.688 |
| 2027-08-26 | $1.629 | $1.580 | $1.678 |
| 2027-08-27 | $1.626 | $1.577 | $1.675 |
| 2027-08-28 | $1.609 | $1.561 | $1.657 |
| 2027-08-29 | $1.592 | $1.544 | $1.639 |
| 2027-08-30 | $1.608 | $1.559 | $1.656 |
| 2027-08-31 | $1.590 | $1.543 | $1.638 |
| 2027 September | |||
| 2027-09-01 | $1.606 | $1.558 | $1.655 |
| 2027-09-02 | $1.623 | $1.574 | $1.671 |
| 2027-09-03 | $1.639 | $1.590 | $1.688 |
| 2027-09-04 | $1.625 | $1.576 | $1.673 |
| 2027-09-05 | $1.615 | $1.567 | $1.663 |
| 2027-09-06 | $1.598 | $1.550 | $1.646 |
| 2027-09-07 | $1.581 | $1.534 | $1.629 |
| 2027-09-08 | $1.591 | $1.543 | $1.639 |
| 2027-09-09 | $1.593 | $1.545 | $1.641 |
| 2027-09-10 | $1.582 | $1.534 | $1.629 |
| 2027-09-11 | $1.577 | $1.530 | $1.624 |
| 2027-09-12 | $1.560 | $1.513 | $1.607 |
| 2027-09-13 | $1.576 | $1.529 | $1.623 |
| 2027-09-14 | $1.559 | $1.512 | $1.606 |
| 2027-09-15 | $1.575 | $1.527 | $1.622 |
| 2027-09-16 | $1.563 | $1.516 | $1.610 |
| 2027-09-17 | $1.565 | $1.518 | $1.612 |
| 2027-09-18 | $1.556 | $1.509 | $1.602 |
| 2027-09-19 | $1.553 | $1.507 | $1.600 |
| 2027-09-20 | $1.537 | $1.491 | $1.583 |
| 2027-09-21 | $1.520 | $1.475 | $1.566 |
| 2027-09-22 | $1.536 | $1.489 | $1.582 |
| 2027-09-23 | $1.519 | $1.474 | $1.565 |
| 2027-09-24 | $1.534 | $1.488 | $1.580 |
| 2027-09-25 | $1.550 | $1.503 | $1.596 |
| 2027-09-26 | $1.565 | $1.518 | $1.612 |