Current TLX price: $20.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.66 | $23.92 | $25.40 |
| 2027-01-02 | $25.12 | $24.36 | $25.87 |
| 2027-01-03 | $25.12 | $24.36 | $25.87 |
| 2027-01-04 | $25.12 | $24.36 | $25.87 |
| 2027-01-05 | $25.12 | $24.36 | $25.87 |
| 2027-01-06 | $25.12 | $24.36 | $25.87 |
| 2027-01-07 | $25.12 | $24.36 | $25.87 |
| 2027-01-08 | $25.12 | $24.36 | $25.87 |
| 2027-01-09 | $24.63 | $23.89 | $25.37 |
| 2027-01-10 | $25.09 | $24.33 | $25.84 |
| 2027-01-11 | $24.60 | $23.86 | $25.34 |
| 2027-01-12 | $24.60 | $23.86 | $25.34 |
| 2027-01-13 | $24.85 | $24.10 | $25.59 |
| 2027-01-14 | $24.60 | $23.86 | $25.34 |
| 2027-01-15 | $25.06 | $24.31 | $25.81 |
| 2027-01-16 | $24.57 | $23.83 | $25.30 |
| 2027-01-17 | $24.95 | $24.20 | $25.70 |
| 2027-01-18 | $25.41 | $24.65 | $26.18 |
| 2027-01-19 | $25.41 | $24.65 | $26.18 |
| 2027-01-20 | $25.41 | $24.65 | $26.18 |
| 2027-01-21 | $25.41 | $24.65 | $26.18 |
| 2027-01-22 | $25.41 | $24.65 | $26.18 |
| 2027-01-23 | $25.41 | $24.65 | $26.18 |
| 2027-01-24 | $24.92 | $24.17 | $25.66 |
| 2027-01-25 | $25.38 | $24.62 | $26.14 |
| 2027-01-26 | $25.38 | $24.62 | $26.14 |
| 2027-01-27 | $25.38 | $24.62 | $26.14 |
| 2027-01-28 | $25.38 | $24.62 | $26.14 |
| 2027-01-29 | $25.38 | $24.62 | $26.14 |
| 2027-01-30 | $25.38 | $24.62 | $26.14 |
| 2027-01-31 | $25.38 | $24.62 | $26.14 |
| 2027 February | |||
| 2027-02-01 | $24.89 | $24.14 | $25.63 |
| 2027-02-02 | $25.35 | $24.59 | $26.11 |
| 2027-02-03 | $24.86 | $24.11 | $25.60 |
| 2027-02-04 | $24.86 | $24.11 | $25.60 |
| 2027-02-05 | $25.11 | $24.36 | $25.86 |
| 2027-02-06 | $24.86 | $24.11 | $25.60 |
| 2027-02-07 | $25.32 | $24.56 | $26.08 |
| 2027-02-08 | $24.83 | $24.08 | $25.57 |
| 2027-02-09 | $25.21 | $24.45 | $25.97 |
| 2027-02-10 | $25.68 | $24.91 | $26.45 |
| 2027-02-11 | $25.68 | $24.91 | $26.45 |
| 2027-02-12 | $25.68 | $24.91 | $26.45 |
| 2027-02-13 | $25.68 | $24.91 | $26.45 |
| 2027-02-14 | $25.68 | $24.91 | $26.45 |
| 2027-02-15 | $25.68 | $24.91 | $26.45 |
| 2027-02-16 | $25.18 | $24.42 | $25.93 |
| 2027-02-17 | $25.65 | $24.88 | $26.42 |
| 2027-02-18 | $25.65 | $24.88 | $26.42 |
| 2027-02-19 | $25.65 | $24.88 | $26.42 |
| 2027-02-20 | $25.65 | $24.88 | $26.42 |
| 2027-02-21 | $25.65 | $24.88 | $26.42 |
| 2027-02-22 | $25.65 | $24.88 | $26.42 |
| 2027-02-23 | $25.65 | $24.88 | $26.42 |
| 2027-02-24 | $25.15 | $24.39 | $25.90 |
| 2027-02-25 | $25.62 | $24.85 | $26.39 |
| 2027-02-26 | $25.12 | $24.36 | $25.87 |
| 2027-02-27 | $25.12 | $24.36 | $25.87 |
| 2027-02-28 | $25.37 | $24.61 | $26.14 |
| 2027 March | |||
| 2027-03-01 | $25.12 | $24.36 | $25.87 |
| 2027-03-02 | $25.59 | $24.82 | $26.35 |
| 2027-03-03 | $25.09 | $24.33 | $25.84 |
| 2027-03-04 | $25.47 | $24.71 | $26.24 |
| 2027-03-05 | $25.95 | $25.17 | $26.73 |
| 2027-03-06 | $25.95 | $25.17 | $26.73 |
| 2027-03-07 | $25.95 | $25.17 | $26.73 |
| 2027-03-08 | $25.95 | $25.17 | $26.73 |
| 2027-03-09 | $25.95 | $25.17 | $26.73 |
| 2027-03-10 | $25.95 | $25.17 | $26.73 |
| 2027-03-11 | $25.44 | $24.68 | $26.21 |
| 2027-03-12 | $25.92 | $25.14 | $26.70 |
| 2027-03-13 | $25.92 | $25.14 | $26.70 |
| 2027-03-14 | $25.92 | $25.14 | $26.70 |
| 2027-03-15 | $25.92 | $25.14 | $26.70 |
| 2027-03-16 | $25.92 | $25.14 | $26.70 |
| 2027-03-17 | $25.92 | $25.14 | $26.70 |
| 2027-03-18 | $25.92 | $25.14 | $26.70 |
| 2027-03-19 | $25.41 | $24.65 | $26.17 |
| 2027-03-20 | $25.89 | $25.11 | $26.66 |
| 2027-03-21 | $25.38 | $24.62 | $26.14 |
| 2027-03-22 | $25.38 | $24.62 | $26.14 |
| 2027-03-23 | $25.64 | $24.87 | $26.41 |
| 2027-03-24 | $25.38 | $24.62 | $26.14 |
| 2027-03-25 | $25.86 | $25.08 | $26.63 |
| 2027-03-26 | $25.35 | $24.59 | $26.11 |
| 2027-03-27 | $25.74 | $24.97 | $26.51 |
| 2027-03-28 | $26.22 | $25.44 | $27.01 |
| 2027-03-29 | $26.22 | $25.44 | $27.01 |
| 2027-03-30 | $26.22 | $25.44 | $27.01 |
| 2027-03-31 | $26.22 | $25.44 | $27.01 |
| 2027 April | |||
| 2027-04-01 | $26.22 | $25.44 | $27.01 |
| 2027-04-02 | $26.22 | $25.44 | $27.01 |
| 2027-04-03 | $25.71 | $24.94 | $26.48 |
| 2027-04-04 | $26.19 | $25.41 | $26.98 |
| 2027-04-05 | $26.19 | $25.41 | $26.98 |
| 2027-04-06 | $26.19 | $25.41 | $26.98 |
| 2027-04-07 | $26.19 | $25.41 | $26.98 |
| 2027-04-08 | $26.19 | $25.41 | $26.98 |
| 2027-04-09 | $26.19 | $25.41 | $26.98 |
| 2027-04-10 | $26.19 | $25.41 | $26.98 |
| 2027-04-11 | $25.68 | $24.91 | $26.45 |
| 2027-04-12 | $26.16 | $25.38 | $26.94 |
| 2027-04-13 | $25.65 | $24.88 | $26.42 |
| 2027-04-14 | $25.65 | $24.88 | $26.42 |
| 2027-04-15 | $25.91 | $25.13 | $26.69 |
| 2027-04-16 | $25.65 | $24.88 | $26.42 |
| 2027-04-17 | $26.13 | $25.34 | $26.91 |
| 2027-04-18 | $25.62 | $24.85 | $26.39 |
| 2027-04-19 | $26.01 | $25.23 | $26.79 |
| 2027-04-20 | $26.50 | $25.70 | $27.29 |
| 2027-04-21 | $26.50 | $25.70 | $27.29 |
| 2027-04-22 | $26.50 | $25.70 | $27.29 |
| 2027-04-23 | $26.50 | $25.70 | $27.29 |
| 2027-04-24 | $26.50 | $25.70 | $27.29 |
| 2027-04-25 | $26.50 | $25.70 | $27.29 |
| 2027-04-26 | $25.98 | $25.20 | $26.76 |
| 2027-04-27 | $26.47 | $25.67 | $27.26 |
| 2027-04-28 | $26.47 | $25.67 | $27.26 |
| 2027-04-29 | $26.47 | $25.67 | $27.26 |
| 2027-04-30 | $26.47 | $25.67 | $27.26 |
| 2027 May | |||
| 2027-05-01 | $26.47 | $25.67 | $27.26 |
| 2027-05-02 | $26.47 | $25.67 | $27.26 |
| 2027-05-03 | $26.47 | $25.67 | $27.26 |
| 2027-05-04 | $25.95 | $25.17 | $26.73 |
| 2027-05-05 | $26.44 | $25.64 | $27.23 |
| 2027-05-06 | $25.92 | $25.14 | $26.70 |
| 2027-05-07 | $25.92 | $25.14 | $26.70 |
| 2027-05-08 | $26.18 | $25.40 | $26.97 |
| 2027-05-09 | $25.92 | $25.14 | $26.70 |
| 2027-05-10 | $26.40 | $25.61 | $27.19 |
| 2027-05-11 | $25.89 | $25.11 | $26.66 |
| 2027-05-12 | $26.29 | $25.50 | $27.08 |
| 2027-05-13 | $26.78 | $25.98 | $27.58 |
| 2027-05-14 | $26.78 | $25.98 | $27.58 |
| 2027-05-15 | $26.78 | $25.98 | $27.58 |
| 2027-05-16 | $26.78 | $25.98 | $27.58 |
| 2027-05-17 | $26.78 | $25.98 | $27.58 |
| 2027-05-18 | $26.78 | $25.98 | $27.58 |
| 2027-05-19 | $26.25 | $25.47 | $27.04 |
| 2027-05-20 | $26.75 | $25.94 | $27.55 |
| 2027-05-21 | $26.75 | $25.94 | $27.55 |
| 2027-05-22 | $26.75 | $25.94 | $27.55 |
| 2027-05-23 | $26.75 | $25.94 | $27.55 |
| 2027-05-24 | $26.75 | $25.94 | $27.55 |
| 2027-05-25 | $26.75 | $25.94 | $27.55 |
| 2027-05-26 | $26.75 | $25.94 | $27.55 |
| 2027-05-27 | $26.22 | $25.44 | $27.01 |
| 2027-05-28 | $26.71 | $25.91 | $27.51 |
| 2027-05-29 | $26.19 | $25.41 | $26.98 |
| 2027-05-30 | $26.19 | $25.41 | $26.98 |
| 2027-05-31 | $26.46 | $25.67 | $27.25 |
| 2027 June | |||
| 2027-06-01 | $26.19 | $25.41 | $26.98 |
| 2027-06-02 | $26.68 | $25.88 | $27.48 |
| 2027-06-03 | $26.16 | $25.37 | $26.94 |
| 2027-06-04 | $26.56 | $25.77 | $27.36 |
| 2027-06-05 | $27.06 | $26.25 | $27.87 |
| 2027-06-06 | $27.06 | $26.25 | $27.87 |
| 2027-06-07 | $27.06 | $26.25 | $27.87 |
| 2027-06-08 | $27.06 | $26.25 | $27.87 |
| 2027-06-09 | $27.06 | $26.25 | $27.87 |
| 2027-06-10 | $27.06 | $26.25 | $27.87 |
| 2027-06-11 | $26.53 | $25.74 | $27.33 |
| 2027-06-12 | $27.03 | $26.22 | $27.84 |
| 2027-06-13 | $27.03 | $26.22 | $27.84 |
| 2027-06-14 | $27.03 | $26.22 | $27.84 |
| 2027-06-15 | $27.03 | $26.22 | $27.84 |
| 2027-06-16 | $27.03 | $26.22 | $27.84 |
| 2027-06-17 | $27.03 | $26.22 | $27.84 |
| 2027-06-18 | $27.03 | $26.22 | $27.84 |
| 2027-06-19 | $26.50 | $25.70 | $27.29 |
| 2027-06-20 | $26.99 | $26.18 | $27.80 |
| 2027-06-21 | $26.47 | $25.67 | $27.26 |
| 2027-06-22 | $26.47 | $25.67 | $27.26 |
| 2027-06-23 | $26.74 | $25.94 | $27.54 |
| 2027-06-24 | $26.47 | $25.67 | $27.26 |
| 2027-06-25 | $26.96 | $26.15 | $27.77 |
| 2027-06-26 | $26.43 | $25.64 | $27.23 |
| 2027-06-27 | $26.84 | $26.04 | $27.65 |
| 2027-06-28 | $27.34 | $26.52 | $28.17 |
| 2027-06-29 | $27.34 | $26.52 | $28.17 |
| 2027-06-30 | $27.34 | $26.52 | $28.17 |
| 2027 July | |||
| 2027-07-01 | $27.34 | $26.52 | $28.17 |
| 2027-07-02 | $27.34 | $26.52 | $28.17 |
| 2027-07-03 | $27.34 | $26.52 | $28.17 |
| 2027-07-04 | $26.81 | $26.01 | $27.61 |
| 2027-07-05 | $27.31 | $26.49 | $28.13 |
| 2027-07-06 | $27.31 | $26.49 | $28.13 |
| 2027-07-07 | $27.31 | $26.49 | $28.13 |
| 2027-07-08 | $27.31 | $26.49 | $28.13 |
| 2027-07-09 | $27.31 | $26.49 | $28.13 |
| 2027-07-10 | $27.31 | $26.49 | $28.13 |
| 2027-07-11 | $27.31 | $26.49 | $28.13 |
| 2027-07-12 | $26.78 | $25.97 | $27.58 |
| 2027-07-13 | $27.28 | $26.46 | $28.10 |
| 2027-07-14 | $26.74 | $25.94 | $27.55 |
| 2027-07-15 | $26.74 | $25.94 | $27.55 |
| 2027-07-16 | $27.02 | $26.21 | $27.83 |
| 2027-07-17 | $26.74 | $25.94 | $27.55 |
| 2027-07-18 | $27.24 | $26.43 | $28.06 |
| 2027-07-19 | $26.71 | $25.91 | $27.51 |
| 2027-07-20 | $27.13 | $26.31 | $27.94 |
| 2027-07-21 | $27.63 | $26.80 | $28.46 |
| 2027-07-22 | $27.63 | $26.80 | $28.46 |
| 2027-07-23 | $27.63 | $26.80 | $28.46 |
| 2027-07-24 | $27.63 | $26.80 | $28.46 |
| 2027-07-25 | $27.63 | $26.80 | $28.46 |
| 2027-07-26 | $27.63 | $26.80 | $28.46 |
| 2027-07-27 | $27.09 | $26.28 | $27.90 |
| 2027-07-28 | $27.60 | $26.77 | $28.43 |
| 2027-07-29 | $27.60 | $26.77 | $28.43 |
| 2027-07-30 | $27.60 | $26.77 | $28.43 |
| 2027-07-31 | $27.60 | $26.77 | $28.43 |
| 2027 August | |||
| 2027-08-01 | $27.60 | $26.77 | $28.43 |
| 2027-08-02 | $27.60 | $26.77 | $28.43 |
| 2027-08-03 | $27.60 | $26.77 | $28.43 |
| 2027-08-04 | $27.06 | $26.25 | $27.87 |
| 2027-08-05 | $27.56 | $26.74 | $28.39 |
| 2027-08-06 | $27.03 | $26.22 | $27.84 |
| 2027-08-07 | $27.03 | $26.22 | $27.84 |
| 2027-08-08 | $27.30 | $26.48 | $28.12 |
| 2027-08-09 | $27.03 | $26.22 | $27.84 |
| 2027-08-10 | $27.53 | $26.71 | $28.36 |
| 2027-08-11 | $26.99 | $26.18 | $27.80 |
| 2027-08-12 | $27.41 | $26.59 | $28.23 |
| 2027-08-13 | $27.92 | $27.09 | $28.76 |
| 2027-08-14 | $27.92 | $27.09 | $28.76 |
| 2027-08-15 | $27.92 | $27.09 | $28.76 |
| 2027-08-16 | $27.92 | $27.09 | $28.76 |
| 2027-08-17 | $27.92 | $27.09 | $28.76 |
| 2027-08-18 | $27.92 | $27.09 | $28.76 |
| 2027-08-19 | $27.38 | $26.56 | $28.20 |
| 2027-08-20 | $27.89 | $27.05 | $28.73 |
| 2027-08-21 | $27.89 | $27.05 | $28.73 |
| 2027-08-22 | $27.89 | $27.05 | $28.73 |
| 2027-08-23 | $27.89 | $27.05 | $28.73 |
| 2027-08-24 | $27.89 | $27.05 | $28.73 |
| 2027-08-25 | $27.89 | $27.05 | $28.73 |
| 2027-08-26 | $27.89 | $27.05 | $28.73 |
| 2027-08-27 | $27.34 | $26.52 | $28.16 |
| 2027-08-28 | $27.85 | $27.02 | $28.69 |
| 2027-08-29 | $27.31 | $26.49 | $28.13 |
| 2027-08-30 | $27.31 | $26.49 | $28.13 |
| 2027-08-31 | $27.59 | $26.76 | $28.42 |
| 2027 September | |||
| 2027-09-01 | $27.31 | $26.49 | $28.13 |
| 2027-09-02 | $27.82 | $26.99 | $28.66 |
| 2027-09-03 | $27.28 | $26.46 | $28.10 |
| 2027-09-04 | $27.70 | $26.87 | $28.53 |
| 2027-09-05 | $28.22 | $27.37 | $29.06 |
| 2027-09-06 | $28.22 | $27.37 | $29.06 |
| 2027-09-07 | $28.22 | $27.37 | $29.06 |
| 2027-09-08 | $28.22 | $27.37 | $29.06 |
| 2027-09-09 | $28.22 | $27.37 | $29.06 |
| 2027-09-10 | $28.22 | $27.37 | $29.06 |
| 2027-09-11 | $27.67 | $26.84 | $28.50 |
| 2027-09-12 | $28.18 | $27.34 | $29.03 |
| 2027-09-13 | $28.18 | $27.34 | $29.03 |
| 2027-09-14 | $28.18 | $27.34 | $29.03 |
| 2027-09-15 | $28.18 | $27.34 | $29.03 |
| 2027-09-16 | $28.18 | $27.34 | $29.03 |
| 2027-09-17 | $28.18 | $27.34 | $29.03 |
| 2027-09-18 | $28.18 | $27.34 | $29.03 |
| 2027-09-19 | $27.63 | $26.80 | $28.46 |
| 2027-09-20 | $28.15 | $27.30 | $28.99 |
| 2027-09-21 | $27.60 | $26.77 | $28.43 |
| 2027-09-22 | $27.60 | $26.77 | $28.43 |
| 2027-09-23 | $27.88 | $27.04 | $28.72 |
| 2027-09-24 | $27.60 | $26.77 | $28.43 |
| 2027-09-25 | $28.11 | $27.27 | $28.96 |
| 2027-09-26 | $27.56 | $26.74 | $28.39 |