Current AMD price: $135.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.15 | $97.15 | $103.15 |
| 2027-01-02 | $101.26 | $98.22 | $104.30 |
| 2027-01-03 | $100.00 | $97.00 | $103.00 |
| 2027-01-04 | $100.10 | $97.10 | $103.11 |
| 2027-01-05 | $100.57 | $97.55 | $103.58 |
| 2027-01-06 | $100.55 | $97.53 | $103.57 |
| 2027-01-07 | $100.00 | $97.00 | $103.00 |
| 2027-01-08 | $98.76 | $95.80 | $101.72 |
| 2027-01-09 | $98.56 | $95.60 | $101.52 |
| 2027-01-10 | $99.71 | $96.72 | $102.71 |
| 2027-01-11 | $99.44 | $96.46 | $102.42 |
| 2027-01-12 | $98.20 | $95.26 | $101.15 |
| 2027-01-13 | $99.35 | $96.37 | $102.33 |
| 2027-01-14 | $100.08 | $97.08 | $103.08 |
| 2027-01-15 | $98.84 | $95.87 | $101.80 |
| 2027-01-16 | $99.34 | $96.36 | $102.32 |
| 2027-01-17 | $98.10 | $95.16 | $101.04 |
| 2027-01-18 | $98.26 | $95.31 | $101.21 |
| 2027-01-19 | $99.41 | $96.43 | $102.40 |
| 2027-01-20 | $100.13 | $97.13 | $103.13 |
| 2027-01-21 | $99.73 | $96.74 | $102.73 |
| 2027-01-22 | $98.50 | $95.54 | $101.45 |
| 2027-01-23 | $99.65 | $96.66 | $102.64 |
| 2027-01-24 | $98.67 | $95.71 | $101.63 |
| 2027-01-25 | $99.76 | $96.77 | $102.75 |
| 2027-01-26 | $98.52 | $95.56 | $101.48 |
| 2027-01-27 | $98.62 | $95.66 | $101.58 |
| 2027-01-28 | $99.08 | $96.10 | $102.05 |
| 2027-01-29 | $99.06 | $96.09 | $102.03 |
| 2027-01-30 | $98.52 | $95.56 | $101.48 |
| 2027-01-31 | $97.30 | $94.38 | $100.22 |
| 2027 February | |||
| 2027-02-01 | $97.10 | $94.19 | $100.01 |
| 2027-02-02 | $98.24 | $95.29 | $101.19 |
| 2027-02-03 | $97.97 | $95.03 | $100.90 |
| 2027-02-04 | $96.75 | $93.85 | $99.65 |
| 2027-02-05 | $97.88 | $94.94 | $100.82 |
| 2027-02-06 | $98.60 | $95.64 | $101.56 |
| 2027-02-07 | $97.37 | $94.45 | $100.30 |
| 2027-02-08 | $97.86 | $94.93 | $100.80 |
| 2027-02-09 | $96.65 | $93.75 | $99.55 |
| 2027-02-10 | $96.81 | $93.90 | $99.71 |
| 2027-02-11 | $97.94 | $95.00 | $100.88 |
| 2027-02-12 | $98.65 | $95.69 | $101.61 |
| 2027-02-13 | $98.26 | $95.31 | $101.21 |
| 2027-02-14 | $97.04 | $94.13 | $99.95 |
| 2027-02-15 | $98.17 | $95.23 | $101.12 |
| 2027-02-16 | $97.20 | $94.29 | $100.12 |
| 2027-02-17 | $98.28 | $95.33 | $101.23 |
| 2027-02-18 | $97.06 | $94.15 | $99.97 |
| 2027-02-19 | $97.16 | $94.24 | $100.07 |
| 2027-02-20 | $97.61 | $94.68 | $100.54 |
| 2027-02-21 | $97.59 | $94.67 | $100.52 |
| 2027-02-22 | $97.06 | $94.15 | $99.97 |
| 2027-02-23 | $95.86 | $92.98 | $98.73 |
| 2027-02-24 | $95.66 | $92.79 | $98.53 |
| 2027-02-25 | $96.78 | $93.88 | $99.69 |
| 2027-02-26 | $96.51 | $93.62 | $99.41 |
| 2027-02-27 | $95.32 | $92.46 | $98.17 |
| 2027-02-28 | $96.43 | $93.54 | $99.32 |
| 2027 March | |||
| 2027-03-01 | $97.14 | $94.22 | $100.05 |
| 2027-03-02 | $95.93 | $93.05 | $98.81 |
| 2027-03-03 | $96.41 | $93.52 | $99.31 |
| 2027-03-04 | $95.22 | $92.36 | $98.07 |
| 2027-03-05 | $95.37 | $92.51 | $98.23 |
| 2027-03-06 | $96.49 | $93.60 | $99.38 |
| 2027-03-07 | $97.19 | $94.27 | $100.10 |
| 2027-03-08 | $96.80 | $93.90 | $99.71 |
| 2027-03-09 | $95.60 | $92.73 | $98.47 |
| 2027-03-10 | $96.72 | $93.82 | $99.62 |
| 2027-03-11 | $95.76 | $92.89 | $98.64 |
| 2027-03-12 | $96.83 | $93.92 | $99.73 |
| 2027-03-13 | $95.62 | $92.75 | $98.49 |
| 2027-03-14 | $95.72 | $92.85 | $98.59 |
| 2027-03-15 | $96.16 | $93.28 | $99.05 |
| 2027-03-16 | $96.15 | $93.26 | $99.03 |
| 2027-03-17 | $95.62 | $92.75 | $98.49 |
| 2027-03-18 | $94.44 | $91.60 | $97.27 |
| 2027-03-19 | $94.25 | $91.42 | $97.07 |
| 2027-03-20 | $95.35 | $92.49 | $98.21 |
| 2027-03-21 | $95.08 | $92.23 | $97.94 |
| 2027-03-22 | $93.90 | $91.09 | $96.72 |
| 2027-03-23 | $95.00 | $92.15 | $97.85 |
| 2027-03-24 | $95.70 | $92.83 | $98.57 |
| 2027-03-25 | $94.51 | $91.68 | $97.35 |
| 2027-03-26 | $94.99 | $92.14 | $97.84 |
| 2027-03-27 | $93.81 | $90.99 | $96.62 |
| 2027-03-28 | $93.96 | $91.14 | $96.78 |
| 2027-03-29 | $95.06 | $92.21 | $97.91 |
| 2027-03-30 | $95.75 | $92.87 | $98.62 |
| 2027-03-31 | $95.37 | $92.51 | $98.23 |
| 2027 April | |||
| 2027-04-01 | $94.18 | $91.36 | $97.01 |
| 2027-04-02 | $95.29 | $92.43 | $98.15 |
| 2027-04-03 | $94.35 | $91.52 | $97.18 |
| 2027-04-04 | $95.39 | $92.53 | $98.25 |
| 2027-04-05 | $94.21 | $91.38 | $97.03 |
| 2027-04-06 | $94.30 | $91.47 | $97.13 |
| 2027-04-07 | $94.74 | $91.90 | $97.58 |
| 2027-04-08 | $94.72 | $91.88 | $97.57 |
| 2027-04-09 | $94.21 | $91.38 | $97.03 |
| 2027-04-10 | $93.04 | $90.25 | $95.83 |
| 2027-04-11 | $92.85 | $90.06 | $95.64 |
| 2027-04-12 | $93.94 | $91.12 | $96.76 |
| 2027-04-13 | $93.68 | $90.87 | $96.49 |
| 2027-04-14 | $92.51 | $89.74 | $95.29 |
| 2027-04-15 | $93.60 | $90.79 | $96.40 |
| 2027-04-16 | $94.28 | $91.45 | $97.11 |
| 2027-04-17 | $93.11 | $90.32 | $95.90 |
| 2027-04-18 | $93.58 | $90.77 | $96.39 |
| 2027-04-19 | $92.42 | $89.64 | $95.19 |
| 2027-04-20 | $92.57 | $89.79 | $95.35 |
| 2027-04-21 | $93.65 | $90.84 | $96.46 |
| 2027-04-22 | $94.33 | $91.50 | $97.16 |
| 2027-04-23 | $93.96 | $91.14 | $96.77 |
| 2027-04-24 | $92.79 | $90.01 | $95.57 |
| 2027-04-25 | $93.88 | $91.06 | $96.69 |
| 2027-04-26 | $92.95 | $90.16 | $95.74 |
| 2027-04-27 | $93.98 | $91.16 | $96.80 |
| 2027-04-28 | $92.81 | $90.03 | $95.60 |
| 2027-04-29 | $92.91 | $90.12 | $95.69 |
| 2027-04-30 | $93.33 | $90.53 | $96.13 |
| 2027 May | |||
| 2027-05-01 | $93.32 | $90.52 | $96.12 |
| 2027-05-02 | $92.81 | $90.03 | $95.60 |
| 2027-05-03 | $91.66 | $88.91 | $94.41 |
| 2027-05-04 | $91.47 | $88.73 | $94.22 |
| 2027-05-05 | $92.55 | $89.77 | $95.32 |
| 2027-05-06 | $92.29 | $89.52 | $95.06 |
| 2027-05-07 | $91.14 | $88.41 | $93.88 |
| 2027-05-08 | $92.21 | $89.44 | $94.98 |
| 2027-05-09 | $92.89 | $90.10 | $95.67 |
| 2027-05-10 | $91.73 | $88.98 | $94.48 |
| 2027-05-11 | $92.19 | $89.43 | $94.96 |
| 2027-05-12 | $91.05 | $88.32 | $93.78 |
| 2027-05-13 | $91.20 | $88.46 | $93.93 |
| 2027-05-14 | $92.27 | $89.50 | $95.03 |
| 2027-05-15 | $92.93 | $90.14 | $95.72 |
| 2027-05-16 | $92.56 | $89.79 | $95.34 |
| 2027-05-17 | $91.41 | $88.67 | $94.16 |
| 2027-05-18 | $92.48 | $89.71 | $95.26 |
| 2027-05-19 | $91.57 | $88.83 | $94.32 |
| 2027-05-20 | $92.59 | $89.81 | $95.37 |
| 2027-05-21 | $91.44 | $88.69 | $94.18 |
| 2027-05-22 | $91.53 | $88.78 | $94.28 |
| 2027-05-23 | $91.95 | $89.19 | $94.71 |
| 2027-05-24 | $91.94 | $89.18 | $94.70 |
| 2027-05-25 | $91.44 | $88.69 | $94.18 |
| 2027-05-26 | $90.30 | $87.59 | $93.01 |
| 2027-05-27 | $90.12 | $87.42 | $92.82 |
| 2027-05-28 | $91.17 | $88.44 | $93.91 |
| 2027-05-29 | $90.92 | $88.19 | $93.65 |
| 2027-05-30 | $89.79 | $87.10 | $92.49 |
| 2027-05-31 | $90.84 | $88.12 | $93.57 |
| 2027 June | |||
| 2027-06-01 | $91.51 | $88.76 | $94.26 |
| 2027-06-02 | $90.37 | $87.66 | $93.08 |
| 2027-06-03 | $90.83 | $88.10 | $93.55 |
| 2027-06-04 | $89.70 | $87.01 | $92.39 |
| 2027-06-05 | $89.85 | $87.15 | $92.54 |
| 2027-06-06 | $90.90 | $88.17 | $93.63 |
| 2027-06-07 | $91.55 | $88.81 | $94.30 |
| 2027-06-08 | $91.19 | $88.46 | $93.93 |
| 2027-06-09 | $90.06 | $87.36 | $92.76 |
| 2027-06-10 | $91.11 | $88.38 | $93.85 |
| 2027-06-11 | $90.22 | $87.51 | $92.92 |
| 2027-06-12 | $91.22 | $88.48 | $93.95 |
| 2027-06-13 | $90.08 | $87.38 | $92.79 |
| 2027-06-14 | $90.17 | $87.47 | $92.88 |
| 2027-06-15 | $90.59 | $87.87 | $93.31 |
| 2027-06-16 | $90.58 | $87.86 | $93.29 |
| 2027-06-17 | $90.08 | $87.38 | $92.79 |
| 2027-06-18 | $88.96 | $86.29 | $91.63 |
| 2027-06-19 | $88.78 | $86.12 | $91.45 |
| 2027-06-20 | $89.82 | $87.13 | $92.52 |
| 2027-06-21 | $89.58 | $86.89 | $92.26 |
| 2027-06-22 | $88.46 | $85.81 | $91.12 |
| 2027-06-23 | $89.50 | $86.81 | $92.18 |
| 2027-06-24 | $90.15 | $87.45 | $92.86 |
| 2027-06-25 | $89.03 | $86.36 | $91.71 |
| 2027-06-26 | $89.48 | $86.80 | $92.17 |
| 2027-06-27 | $88.37 | $85.72 | $91.02 |
| 2027-06-28 | $88.52 | $85.86 | $91.17 |
| 2027-06-29 | $89.55 | $86.87 | $92.24 |
| 2027-06-30 | $90.20 | $87.49 | $92.90 |
| 2027 July | |||
| 2027-07-01 | $89.84 | $87.15 | $92.54 |
| 2027-07-02 | $88.73 | $86.06 | $91.39 |
| 2027-07-03 | $89.77 | $87.07 | $92.46 |
| 2027-07-04 | $88.88 | $86.21 | $91.55 |
| 2027-07-05 | $89.87 | $87.17 | $92.56 |
| 2027-07-06 | $88.75 | $86.09 | $91.41 |
| 2027-07-07 | $88.84 | $86.17 | $91.50 |
| 2027-07-08 | $89.25 | $86.57 | $91.93 |
| 2027-07-09 | $89.24 | $86.56 | $91.91 |
| 2027-07-10 | $88.75 | $86.09 | $91.41 |
| 2027-07-11 | $87.65 | $85.02 | $90.28 |
| 2027-07-12 | $87.47 | $84.85 | $90.09 |
| 2027-07-13 | $88.49 | $85.84 | $91.15 |
| 2027-07-14 | $88.25 | $85.60 | $90.90 |
| 2027-07-15 | $87.15 | $84.54 | $89.77 |
| 2027-07-16 | $88.17 | $85.53 | $90.82 |
| 2027-07-17 | $88.82 | $86.15 | $91.48 |
| 2027-07-18 | $87.72 | $85.08 | $90.35 |
| 2027-07-19 | $88.16 | $85.51 | $90.80 |
| 2027-07-20 | $87.06 | $84.45 | $89.67 |
| 2027-07-21 | $87.21 | $84.59 | $89.82 |
| 2027-07-22 | $88.23 | $85.58 | $90.87 |
| 2027-07-23 | $88.86 | $86.20 | $91.53 |
| 2027-07-24 | $88.51 | $85.86 | $91.17 |
| 2027-07-25 | $87.41 | $84.79 | $90.03 |
| 2027-07-26 | $88.44 | $85.78 | $91.09 |
| 2027-07-27 | $87.56 | $84.94 | $90.19 |
| 2027-07-28 | $88.53 | $85.88 | $91.19 |
| 2027-07-29 | $87.43 | $84.81 | $90.06 |
| 2027-07-30 | $87.52 | $84.90 | $90.15 |
| 2027-07-31 | $87.93 | $85.29 | $90.56 |
| 2027 August | |||
| 2027-08-01 | $87.91 | $85.28 | $90.55 |
| 2027-08-02 | $87.43 | $84.81 | $90.06 |
| 2027-08-03 | $86.35 | $83.76 | $88.94 |
| 2027-08-04 | $86.17 | $83.59 | $88.76 |
| 2027-08-05 | $87.18 | $84.57 | $89.80 |
| 2027-08-06 | $86.94 | $84.33 | $89.55 |
| 2027-08-07 | $85.86 | $83.29 | $88.44 |
| 2027-08-08 | $86.87 | $84.26 | $89.47 |
| 2027-08-09 | $87.50 | $84.88 | $90.13 |
| 2027-08-10 | $86.42 | $83.82 | $89.01 |
| 2027-08-11 | $86.85 | $84.25 | $89.46 |
| 2027-08-12 | $85.77 | $83.20 | $88.35 |
| 2027-08-13 | $85.91 | $83.34 | $88.49 |
| 2027-08-14 | $86.92 | $84.31 | $89.53 |
| 2027-08-15 | $87.55 | $84.92 | $90.17 |
| 2027-08-16 | $87.20 | $84.58 | $89.82 |
| 2027-08-17 | $86.12 | $83.53 | $88.70 |
| 2027-08-18 | $87.13 | $84.51 | $89.74 |
| 2027-08-19 | $86.27 | $83.68 | $88.85 |
| 2027-08-20 | $87.22 | $84.61 | $89.84 |
| 2027-08-21 | $86.14 | $83.55 | $88.72 |
| 2027-08-22 | $86.23 | $83.64 | $88.81 |
| 2027-08-23 | $86.62 | $84.03 | $89.22 |
| 2027-08-24 | $86.61 | $84.01 | $89.21 |
| 2027-08-25 | $86.14 | $83.55 | $88.72 |
| 2027-08-26 | $85.07 | $82.52 | $87.62 |
| 2027-08-27 | $84.90 | $82.35 | $87.44 |
| 2027-08-28 | $85.89 | $83.32 | $88.47 |
| 2027-08-29 | $85.65 | $83.08 | $88.22 |
| 2027-08-30 | $84.59 | $82.05 | $87.13 |
| 2027-08-31 | $85.58 | $83.01 | $88.15 |
| 2027 September | |||
| 2027-09-01 | $86.21 | $83.62 | $88.79 |
| 2027-09-02 | $85.14 | $82.58 | $87.69 |
| 2027-09-03 | $85.56 | $83.00 | $88.13 |
| 2027-09-04 | $84.50 | $81.97 | $87.04 |
| 2027-09-05 | $84.64 | $82.10 | $87.18 |
| 2027-09-06 | $85.63 | $83.06 | $88.20 |
| 2027-09-07 | $86.25 | $83.66 | $88.84 |
| 2027-09-08 | $85.91 | $83.33 | $88.49 |
| 2027-09-09 | $84.84 | $82.30 | $87.39 |
| 2027-09-10 | $85.84 | $83.26 | $88.41 |
| 2027-09-11 | $84.99 | $82.44 | $87.54 |
| 2027-09-12 | $85.93 | $83.35 | $88.51 |
| 2027-09-13 | $84.86 | $82.32 | $87.41 |
| 2027-09-14 | $84.95 | $82.40 | $87.50 |
| 2027-09-15 | $85.34 | $82.78 | $87.90 |
| 2027-09-16 | $85.33 | $82.77 | $87.89 |
| 2027-09-17 | $84.86 | $82.32 | $87.41 |
| 2027-09-18 | $83.81 | $81.29 | $86.32 |
| 2027-09-19 | $83.64 | $81.13 | $86.15 |
| 2027-09-20 | $84.62 | $82.08 | $87.16 |
| 2027-09-21 | $84.39 | $81.85 | $86.92 |
| 2027-09-22 | $83.34 | $80.84 | $85.84 |
| 2027-09-23 | $84.31 | $81.78 | $86.84 |
| 2027-09-24 | $84.93 | $82.38 | $87.48 |
| 2027-09-25 | $83.88 | $81.36 | $86.39 |