Current AMEM price: $5.848
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.07 | $32.08 | $34.07 |
| 2031-01-02 | $33.17 | $32.18 | $34.17 |
| 2031-01-03 | $33.17 | $32.18 | $34.17 |
| 2031-01-04 | $33.23 | $32.23 | $34.22 |
| 2031-01-05 | $33.23 | $32.23 | $34.22 |
| 2031-01-06 | $33.33 | $32.33 | $34.32 |
| 2031-01-07 | $33.25 | $32.26 | $34.25 |
| 2031-01-08 | $33.35 | $32.35 | $34.35 |
| 2031-01-09 | $33.35 | $32.35 | $34.35 |
| 2031-01-10 | $33.35 | $32.35 | $34.35 |
| 2031-01-11 | $33.28 | $32.28 | $34.28 |
| 2031-01-12 | $33.21 | $32.21 | $34.20 |
| 2031-01-13 | $33.13 | $32.14 | $34.13 |
| 2031-01-14 | $33.07 | $32.08 | $34.07 |
| 2031-01-15 | $33.13 | $32.14 | $34.13 |
| 2031-01-16 | $33.23 | $32.23 | $34.23 |
| 2031-01-17 | $33.16 | $32.16 | $34.15 |
| 2031-01-18 | $33.26 | $32.26 | $34.25 |
| 2031-01-19 | $33.35 | $32.35 | $34.35 |
| 2031-01-20 | $33.45 | $32.45 | $34.46 |
| 2031-01-21 | $33.55 | $32.54 | $34.56 |
| 2031-01-22 | $33.61 | $32.60 | $34.62 |
| 2031-01-23 | $33.71 | $32.70 | $34.72 |
| 2031-01-24 | $33.77 | $32.75 | $34.78 |
| 2031-01-25 | $33.86 | $32.85 | $34.88 |
| 2031-01-26 | $33.86 | $32.85 | $34.88 |
| 2031-01-27 | $33.92 | $32.90 | $34.94 |
| 2031-01-28 | $33.92 | $32.90 | $34.94 |
| 2031-01-29 | $34.02 | $33.00 | $35.04 |
| 2031-01-30 | $33.95 | $32.93 | $34.97 |
| 2031-01-31 | $34.05 | $33.03 | $35.07 |
| 2031 February | |||
| 2031-02-01 | $34.05 | $33.03 | $35.07 |
| 2031-02-02 | $34.05 | $33.03 | $35.07 |
| 2031-02-03 | $33.97 | $32.95 | $34.99 |
| 2031-02-04 | $33.90 | $32.88 | $34.92 |
| 2031-02-05 | $33.83 | $32.81 | $34.84 |
| 2031-02-06 | $33.77 | $32.75 | $34.78 |
| 2031-02-07 | $33.83 | $32.81 | $34.84 |
| 2031-02-08 | $33.93 | $32.91 | $34.94 |
| 2031-02-09 | $33.85 | $32.84 | $34.87 |
| 2031-02-10 | $33.95 | $32.93 | $34.97 |
| 2031-02-11 | $34.05 | $33.03 | $35.07 |
| 2031-02-12 | $34.15 | $33.13 | $35.18 |
| 2031-02-13 | $34.25 | $33.22 | $35.28 |
| 2031-02-14 | $34.31 | $33.28 | $35.34 |
| 2031-02-15 | $34.41 | $33.38 | $35.44 |
| 2031-02-16 | $34.47 | $33.44 | $35.51 |
| 2031-02-17 | $34.57 | $33.54 | $35.61 |
| 2031-02-18 | $34.57 | $33.54 | $35.61 |
| 2031-02-19 | $34.63 | $33.59 | $35.67 |
| 2031-02-20 | $34.63 | $33.59 | $35.67 |
| 2031-02-21 | $34.73 | $33.69 | $35.78 |
| 2031-02-22 | $34.66 | $33.62 | $35.70 |
| 2031-02-23 | $34.76 | $33.72 | $35.80 |
| 2031-02-24 | $34.76 | $33.72 | $35.80 |
| 2031-02-25 | $34.76 | $33.72 | $35.80 |
| 2031-02-26 | $34.68 | $33.64 | $35.73 |
| 2031-02-27 | $34.61 | $33.57 | $35.65 |
| 2031-02-28 | $34.53 | $33.50 | $35.57 |
| 2031 March | |||
| 2031-03-01 | $34.47 | $33.44 | $35.51 |
| 2031-03-02 | $34.53 | $33.50 | $35.57 |
| 2031-03-03 | $34.64 | $33.60 | $35.67 |
| 2031-03-04 | $34.56 | $33.52 | $35.60 |
| 2031-03-05 | $34.66 | $33.62 | $35.70 |
| 2031-03-06 | $34.76 | $33.72 | $35.81 |
| 2031-03-07 | $34.87 | $33.82 | $35.91 |
| 2031-03-08 | $34.97 | $33.92 | $36.02 |
| 2031-03-09 | $35.03 | $33.98 | $36.08 |
| 2031-03-10 | $35.13 | $34.08 | $36.19 |
| 2031-03-11 | $35.19 | $34.14 | $36.25 |
| 2031-03-12 | $35.30 | $34.24 | $36.35 |
| 2031-03-13 | $35.30 | $34.24 | $36.35 |
| 2031-03-14 | $35.36 | $34.30 | $36.42 |
| 2031-03-15 | $35.36 | $34.30 | $36.42 |
| 2031-03-16 | $35.46 | $34.40 | $36.52 |
| 2031-03-17 | $35.38 | $34.32 | $36.44 |
| 2031-03-18 | $35.49 | $34.42 | $36.55 |
| 2031-03-19 | $35.49 | $34.42 | $36.55 |
| 2031-03-20 | $35.49 | $34.42 | $36.55 |
| 2031-03-21 | $35.41 | $34.35 | $36.47 |
| 2031-03-22 | $35.33 | $34.27 | $36.39 |
| 2031-03-23 | $35.26 | $34.20 | $36.31 |
| 2031-03-24 | $35.19 | $34.14 | $36.25 |
| 2031-03-25 | $35.26 | $34.20 | $36.31 |
| 2031-03-26 | $35.36 | $34.30 | $36.42 |
| 2031-03-27 | $35.28 | $34.22 | $36.34 |
| 2031-03-28 | $35.39 | $34.33 | $36.45 |
| 2031-03-29 | $35.49 | $34.43 | $36.56 |
| 2031-03-30 | $35.59 | $34.53 | $36.66 |
| 2031-03-31 | $35.70 | $34.63 | $36.77 |
| 2031 April | |||
| 2031-04-01 | $35.76 | $34.69 | $36.83 |
| 2031-04-02 | $35.87 | $34.79 | $36.94 |
| 2031-04-03 | $35.93 | $34.85 | $37.01 |
| 2031-04-04 | $36.03 | $34.95 | $37.12 |
| 2031-04-05 | $36.03 | $34.95 | $37.12 |
| 2031-04-06 | $36.10 | $35.01 | $37.18 |
| 2031-04-07 | $36.10 | $35.01 | $37.18 |
| 2031-04-08 | $36.20 | $35.12 | $37.29 |
| 2031-04-09 | $36.12 | $35.04 | $37.21 |
| 2031-04-10 | $36.23 | $35.14 | $37.32 |
| 2031-04-11 | $36.23 | $35.14 | $37.32 |
| 2031-04-12 | $36.23 | $35.14 | $37.32 |
| 2031-04-13 | $36.15 | $35.07 | $37.24 |
| 2031-04-14 | $36.07 | $34.99 | $37.15 |
| 2031-04-15 | $35.99 | $34.91 | $37.07 |
| 2031-04-16 | $35.93 | $34.85 | $37.01 |
| 2031-04-17 | $35.99 | $34.91 | $37.07 |
| 2031-04-18 | $36.10 | $35.02 | $37.18 |
| 2031-04-19 | $36.02 | $34.94 | $37.10 |
| 2031-04-20 | $36.13 | $35.04 | $37.21 |
| 2031-04-21 | $36.23 | $35.15 | $37.32 |
| 2031-04-22 | $36.34 | $35.25 | $37.43 |
| 2031-04-23 | $36.45 | $35.35 | $37.54 |
| 2031-04-24 | $36.51 | $35.41 | $37.60 |
| 2031-04-25 | $36.62 | $35.52 | $37.72 |
| 2031-04-26 | $36.68 | $35.58 | $37.78 |
| 2031-04-27 | $36.79 | $35.68 | $37.89 |
| 2031-04-28 | $36.79 | $35.68 | $37.89 |
| 2031-04-29 | $36.85 | $35.75 | $37.96 |
| 2031-04-30 | $36.85 | $35.75 | $37.96 |
| 2031 May | |||
| 2031-05-01 | $36.96 | $35.85 | $38.07 |
| 2031-05-02 | $36.88 | $35.77 | $37.99 |
| 2031-05-03 | $36.99 | $35.88 | $38.10 |
| 2031-05-04 | $36.99 | $35.88 | $38.10 |
| 2031-05-05 | $36.99 | $35.88 | $38.10 |
| 2031-05-06 | $36.91 | $35.80 | $38.01 |
| 2031-05-07 | $36.83 | $35.72 | $37.93 |
| 2031-05-08 | $36.75 | $35.64 | $37.85 |
| 2031-05-09 | $36.68 | $35.58 | $37.78 |
| 2031-05-10 | $36.75 | $35.64 | $37.85 |
| 2031-05-11 | $36.85 | $35.75 | $37.96 |
| 2031-05-12 | $36.77 | $35.67 | $37.88 |
| 2031-05-13 | $36.88 | $35.78 | $37.99 |
| 2031-05-14 | $36.99 | $35.88 | $38.10 |
| 2031-05-15 | $37.10 | $35.99 | $38.21 |
| 2031-05-16 | $37.21 | $36.09 | $38.32 |
| 2031-05-17 | $37.27 | $36.16 | $38.39 |
| 2031-05-18 | $37.38 | $36.26 | $38.50 |
| 2031-05-19 | $37.45 | $36.32 | $38.57 |
| 2031-05-20 | $37.56 | $36.43 | $38.68 |
| 2031-05-21 | $37.56 | $36.43 | $38.68 |
| 2031-05-22 | $37.62 | $36.49 | $38.75 |
| 2031-05-23 | $37.62 | $36.49 | $38.75 |
| 2031-05-24 | $37.73 | $36.60 | $38.86 |
| 2031-05-25 | $37.65 | $36.52 | $38.78 |
| 2031-05-26 | $37.76 | $36.63 | $38.89 |
| 2031-05-27 | $37.76 | $36.63 | $38.89 |
| 2031-05-28 | $37.76 | $36.63 | $38.89 |
| 2031-05-29 | $37.68 | $36.55 | $38.81 |
| 2031-05-30 | $37.60 | $36.47 | $38.73 |
| 2031-05-31 | $37.52 | $36.39 | $38.64 |
| 2031 June | |||
| 2031-06-01 | $37.45 | $36.32 | $38.57 |
| 2031-06-02 | $37.52 | $36.39 | $38.64 |
| 2031-06-03 | $37.63 | $36.50 | $38.75 |
| 2031-06-04 | $37.54 | $36.42 | $38.67 |
| 2031-06-05 | $37.65 | $36.52 | $38.78 |
| 2031-06-06 | $37.76 | $36.63 | $38.90 |
| 2031-06-07 | $37.88 | $36.74 | $39.01 |
| 2031-06-08 | $37.99 | $36.85 | $39.13 |
| 2031-06-09 | $38.05 | $36.91 | $39.19 |
| 2031-06-10 | $38.16 | $37.02 | $39.31 |
| 2031-06-11 | $38.23 | $37.08 | $39.38 |
| 2031-06-12 | $38.34 | $37.19 | $39.49 |
| 2031-06-13 | $38.34 | $37.19 | $39.49 |
| 2031-06-14 | $38.41 | $37.26 | $39.56 |
| 2031-06-15 | $38.41 | $37.26 | $39.56 |
| 2031-06-16 | $38.52 | $37.37 | $39.68 |
| 2031-06-17 | $38.44 | $37.28 | $39.59 |
| 2031-06-18 | $38.55 | $37.39 | $39.71 |
| 2031-06-19 | $38.55 | $37.39 | $39.71 |
| 2031-06-20 | $38.55 | $37.39 | $39.71 |
| 2031-06-21 | $38.47 | $37.31 | $39.62 |
| 2031-06-22 | $38.38 | $37.23 | $39.54 |
| 2031-06-23 | $38.30 | $37.15 | $39.45 |
| 2031-06-24 | $38.23 | $37.08 | $39.38 |
| 2031-06-25 | $38.30 | $37.15 | $39.45 |
| 2031-06-26 | $38.41 | $37.26 | $39.57 |
| 2031-06-27 | $38.33 | $37.18 | $39.48 |
| 2031-06-28 | $38.44 | $37.29 | $39.60 |
| 2031-06-29 | $38.55 | $37.40 | $39.71 |
| 2031-06-30 | $38.67 | $37.51 | $39.83 |
| 2031 July | |||
| 2031-07-01 | $38.78 | $37.62 | $39.94 |
| 2031-07-02 | $38.85 | $37.68 | $40.01 |
| 2031-07-03 | $38.96 | $37.79 | $40.13 |
| 2031-07-04 | $39.03 | $37.86 | $40.20 |
| 2031-07-05 | $39.14 | $37.97 | $40.32 |
| 2031-07-06 | $39.14 | $37.97 | $40.32 |
| 2031-07-07 | $39.21 | $38.04 | $40.39 |
| 2031-07-08 | $39.21 | $38.04 | $40.39 |
| 2031-07-09 | $39.33 | $38.15 | $40.51 |
| 2031-07-10 | $39.24 | $38.06 | $40.42 |
| 2031-07-11 | $39.36 | $38.18 | $40.54 |
| 2031-07-12 | $39.36 | $38.18 | $40.54 |
| 2031-07-13 | $39.36 | $38.18 | $40.54 |
| 2031-07-14 | $39.27 | $38.09 | $40.45 |
| 2031-07-15 | $39.19 | $38.01 | $40.36 |
| 2031-07-16 | $39.10 | $37.93 | $40.27 |
| 2031-07-17 | $39.03 | $37.86 | $40.20 |
| 2031-07-18 | $39.10 | $37.93 | $40.27 |
| 2031-07-19 | $39.22 | $38.04 | $40.39 |
| 2031-07-20 | $39.13 | $37.96 | $40.31 |
| 2031-07-21 | $39.25 | $38.07 | $40.42 |
| 2031-07-22 | $39.36 | $38.18 | $40.54 |
| 2031-07-23 | $39.48 | $38.29 | $40.66 |
| 2031-07-24 | $39.59 | $38.40 | $40.78 |
| 2031-07-25 | $39.66 | $38.47 | $40.85 |
| 2031-07-26 | $39.78 | $38.58 | $40.97 |
| 2031-07-27 | $39.85 | $38.65 | $41.04 |
| 2031-07-28 | $39.96 | $38.76 | $41.16 |
| 2031-07-29 | $39.96 | $38.76 | $41.16 |
| 2031-07-30 | $40.03 | $38.83 | $41.23 |
| 2031-07-31 | $40.03 | $38.83 | $41.23 |
| 2031 August | |||
| 2031-08-01 | $40.15 | $38.95 | $41.35 |
| 2031-08-02 | $40.06 | $38.86 | $41.26 |
| 2031-08-03 | $40.18 | $38.97 | $41.39 |
| 2031-08-04 | $40.18 | $38.97 | $41.39 |
| 2031-08-05 | $40.18 | $38.97 | $41.39 |
| 2031-08-06 | $40.09 | $38.89 | $41.30 |
| 2031-08-07 | $40.01 | $38.81 | $41.21 |
| 2031-08-08 | $39.92 | $38.72 | $41.12 |
| 2031-08-09 | $39.85 | $38.65 | $41.04 |
| 2031-08-10 | $39.92 | $38.72 | $41.12 |
| 2031-08-11 | $40.04 | $38.84 | $41.24 |
| 2031-08-12 | $39.95 | $38.75 | $41.15 |
| 2031-08-13 | $40.07 | $38.86 | $41.27 |
| 2031-08-14 | $40.18 | $38.98 | $41.39 |
| 2031-08-15 | $40.30 | $39.09 | $41.51 |
| 2031-08-16 | $40.42 | $39.21 | $41.63 |
| 2031-08-17 | $40.49 | $39.28 | $41.71 |
| 2031-08-18 | $40.61 | $39.39 | $41.83 |
| 2031-08-19 | $40.68 | $39.46 | $41.90 |
| 2031-08-20 | $40.80 | $39.58 | $42.02 |
| 2031-08-21 | $40.80 | $39.58 | $42.02 |
| 2031-08-22 | $40.87 | $39.64 | $42.10 |
| 2031-08-23 | $40.87 | $39.64 | $42.10 |
| 2031-08-24 | $40.99 | $39.76 | $42.22 |
| 2031-08-25 | $40.90 | $39.67 | $42.13 |
| 2031-08-26 | $41.02 | $39.79 | $42.25 |
| 2031-08-27 | $41.02 | $39.79 | $42.25 |
| 2031-08-28 | $41.02 | $39.79 | $42.25 |
| 2031-08-29 | $40.93 | $39.70 | $42.16 |
| 2031-08-30 | $40.84 | $39.62 | $42.07 |
| 2031-08-31 | $40.75 | $39.53 | $41.98 |
| 2031 September | |||
| 2031-09-01 | $40.68 | $39.46 | $41.90 |
| 2031-09-02 | $40.75 | $39.53 | $41.98 |
| 2031-09-03 | $40.87 | $39.65 | $42.10 |
| 2031-09-04 | $40.79 | $39.56 | $42.01 |
| 2031-09-05 | $40.90 | $39.68 | $42.13 |
| 2031-09-06 | $41.02 | $39.79 | $42.26 |
| 2031-09-07 | $41.15 | $39.91 | $42.38 |
| 2031-09-08 | $41.27 | $40.03 | $42.50 |
| 2031-09-09 | $41.34 | $40.10 | $42.58 |
| 2031-09-10 | $41.46 | $40.22 | $42.70 |
| 2031-09-11 | $41.53 | $40.29 | $42.78 |
| 2031-09-12 | $41.65 | $40.40 | $42.90 |
| 2031-09-13 | $41.65 | $40.40 | $42.90 |
| 2031-09-14 | $41.72 | $40.47 | $42.98 |
| 2031-09-15 | $41.72 | $40.47 | $42.98 |
| 2031-09-16 | $41.85 | $40.59 | $43.10 |
| 2031-09-17 | $41.76 | $40.50 | $43.01 |
| 2031-09-18 | $41.88 | $40.62 | $43.14 |
| 2031-09-19 | $41.88 | $40.62 | $43.14 |
| 2031-09-20 | $41.88 | $40.62 | $43.14 |
| 2031-09-21 | $41.79 | $40.53 | $43.04 |
| 2031-09-22 | $41.70 | $40.45 | $42.95 |
| 2031-09-23 | $41.61 | $40.36 | $42.86 |
| 2031-09-24 | $41.53 | $40.29 | $42.78 |