Current BRNK price: $2.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.28 | $24.52 | $26.04 |
| 2031-01-02 | $25.62 | $24.85 | $26.39 |
| 2031-01-03 | $25.96 | $25.18 | $26.74 |
| 2031-01-04 | $26.30 | $25.52 | $27.09 |
| 2031-01-05 | $26.30 | $25.52 | $27.09 |
| 2031-01-06 | $25.96 | $25.18 | $26.73 |
| 2031-01-07 | $26.08 | $25.30 | $26.86 |
| 2031-01-08 | $25.74 | $24.96 | $26.51 |
| 2031-01-09 | $25.39 | $24.63 | $26.16 |
| 2031-01-10 | $25.73 | $24.96 | $26.50 |
| 2031-01-11 | $25.39 | $24.63 | $26.15 |
| 2031-01-12 | $25.26 | $24.50 | $26.02 |
| 2031-01-13 | $25.52 | $24.76 | $26.29 |
| 2031-01-14 | $25.39 | $24.63 | $26.15 |
| 2031-01-15 | $25.73 | $24.96 | $26.50 |
| 2031-01-16 | $25.39 | $24.63 | $26.15 |
| 2031-01-17 | $25.73 | $24.95 | $26.50 |
| 2031-01-18 | $26.07 | $25.29 | $26.85 |
| 2031-01-19 | $26.41 | $25.62 | $27.21 |
| 2031-01-20 | $26.16 | $25.38 | $26.95 |
| 2031-01-21 | $25.82 | $25.04 | $26.59 |
| 2031-01-22 | $25.94 | $25.16 | $26.72 |
| 2031-01-23 | $26.19 | $25.41 | $26.98 |
| 2031-01-24 | $26.07 | $25.29 | $26.85 |
| 2031-01-25 | $26.42 | $25.62 | $27.21 |
| 2031-01-26 | $26.77 | $25.96 | $27.57 |
| 2031-01-27 | $27.12 | $26.31 | $27.94 |
| 2031-01-28 | $27.12 | $26.31 | $27.94 |
| 2031-01-29 | $26.76 | $25.96 | $27.57 |
| 2031-01-30 | $26.89 | $26.08 | $27.70 |
| 2031-01-31 | $26.54 | $25.74 | $27.33 |
| 2031 February | |||
| 2031-02-01 | $26.18 | $25.40 | $26.97 |
| 2031-02-02 | $26.53 | $25.74 | $27.33 |
| 2031-02-03 | $26.18 | $25.40 | $26.97 |
| 2031-02-04 | $26.04 | $25.26 | $26.83 |
| 2031-02-05 | $26.32 | $25.53 | $27.11 |
| 2031-02-06 | $26.18 | $25.40 | $26.97 |
| 2031-02-07 | $26.53 | $25.73 | $27.32 |
| 2031-02-08 | $26.18 | $25.39 | $26.96 |
| 2031-02-09 | $26.53 | $25.73 | $27.32 |
| 2031-02-10 | $26.88 | $26.07 | $27.68 |
| 2031-02-11 | $27.24 | $26.42 | $28.05 |
| 2031-02-12 | $26.98 | $26.17 | $27.79 |
| 2031-02-13 | $26.62 | $25.82 | $27.42 |
| 2031-02-14 | $26.75 | $25.95 | $27.55 |
| 2031-02-15 | $27.01 | $26.20 | $27.82 |
| 2031-02-16 | $26.88 | $26.07 | $27.69 |
| 2031-02-17 | $27.24 | $26.42 | $28.05 |
| 2031-02-18 | $27.60 | $26.77 | $28.43 |
| 2031-02-19 | $27.97 | $27.13 | $28.80 |
| 2031-02-20 | $27.97 | $27.13 | $28.80 |
| 2031-02-21 | $27.60 | $26.77 | $28.42 |
| 2031-02-22 | $27.73 | $26.90 | $28.56 |
| 2031-02-23 | $27.36 | $26.54 | $28.18 |
| 2031-02-24 | $27.00 | $26.19 | $27.81 |
| 2031-02-25 | $27.36 | $26.54 | $28.18 |
| 2031-02-26 | $26.99 | $26.18 | $27.80 |
| 2031-02-27 | $26.85 | $26.05 | $27.66 |
| 2031-02-28 | $27.13 | $26.32 | $27.95 |
| 2031 March | |||
| 2031-03-01 | $26.99 | $26.18 | $27.80 |
| 2031-03-02 | $27.35 | $26.53 | $28.17 |
| 2031-03-03 | $26.99 | $26.18 | $27.80 |
| 2031-03-04 | $27.35 | $26.53 | $28.17 |
| 2031-03-05 | $27.71 | $26.88 | $28.54 |
| 2031-03-06 | $28.08 | $27.24 | $28.92 |
| 2031-03-07 | $27.82 | $26.98 | $28.65 |
| 2031-03-08 | $27.45 | $26.62 | $28.27 |
| 2031-03-09 | $27.58 | $26.75 | $28.41 |
| 2031-03-10 | $27.85 | $27.01 | $28.68 |
| 2031-03-11 | $27.72 | $26.88 | $28.55 |
| 2031-03-12 | $28.08 | $27.24 | $28.93 |
| 2031-03-13 | $28.46 | $27.60 | $29.31 |
| 2031-03-14 | $28.84 | $27.97 | $29.70 |
| 2031-03-15 | $28.84 | $27.97 | $29.70 |
| 2031-03-16 | $28.45 | $27.60 | $29.31 |
| 2031-03-17 | $28.59 | $27.73 | $29.45 |
| 2031-03-18 | $28.21 | $27.36 | $29.06 |
| 2031-03-19 | $27.84 | $27.00 | $28.67 |
| 2031-03-20 | $28.21 | $27.36 | $29.05 |
| 2031-03-21 | $27.83 | $27.00 | $28.67 |
| 2031-03-22 | $27.69 | $26.86 | $28.52 |
| 2031-03-23 | $27.98 | $27.14 | $28.82 |
| 2031-03-24 | $27.83 | $27.00 | $28.67 |
| 2031-03-25 | $28.20 | $27.36 | $29.05 |
| 2031-03-26 | $27.83 | $27.00 | $28.67 |
| 2031-03-27 | $28.20 | $27.35 | $29.05 |
| 2031-03-28 | $28.58 | $27.72 | $29.43 |
| 2031-03-29 | $28.95 | $28.09 | $29.82 |
| 2031-03-30 | $28.68 | $27.82 | $29.54 |
| 2031-03-31 | $28.30 | $27.45 | $29.15 |
| 2031 April | |||
| 2031-04-01 | $28.44 | $27.59 | $29.29 |
| 2031-04-02 | $28.71 | $27.85 | $29.58 |
| 2031-04-03 | $28.58 | $27.72 | $29.43 |
| 2031-04-04 | $28.96 | $28.09 | $29.83 |
| 2031-04-05 | $29.34 | $28.46 | $30.22 |
| 2031-04-06 | $29.73 | $28.84 | $30.62 |
| 2031-04-07 | $29.73 | $28.84 | $30.62 |
| 2031-04-08 | $29.34 | $28.46 | $30.22 |
| 2031-04-09 | $29.48 | $28.59 | $30.36 |
| 2031-04-10 | $29.09 | $28.22 | $29.96 |
| 2031-04-11 | $28.70 | $27.84 | $29.56 |
| 2031-04-12 | $29.08 | $28.21 | $29.96 |
| 2031-04-13 | $28.70 | $27.84 | $29.56 |
| 2031-04-14 | $28.55 | $27.69 | $29.41 |
| 2031-04-15 | $28.85 | $27.98 | $29.71 |
| 2031-04-16 | $28.70 | $27.84 | $29.56 |
| 2031-04-17 | $29.08 | $28.21 | $29.95 |
| 2031-04-18 | $28.70 | $27.83 | $29.56 |
| 2031-04-19 | $29.08 | $28.20 | $29.95 |
| 2031-04-20 | $29.46 | $28.58 | $30.35 |
| 2031-04-21 | $29.86 | $28.96 | $30.75 |
| 2031-04-22 | $29.57 | $28.68 | $30.46 |
| 2031-04-23 | $29.18 | $28.31 | $30.06 |
| 2031-04-24 | $29.32 | $28.44 | $30.20 |
| 2031-04-25 | $29.61 | $28.72 | $30.50 |
| 2031-04-26 | $29.47 | $28.58 | $30.35 |
| 2031-04-27 | $29.86 | $28.96 | $30.75 |
| 2031-04-28 | $30.25 | $29.35 | $31.16 |
| 2031-04-29 | $30.66 | $29.74 | $31.58 |
| 2031-04-30 | $30.66 | $29.74 | $31.58 |
| 2031 May | |||
| 2031-05-01 | $30.25 | $29.34 | $31.16 |
| 2031-05-02 | $30.39 | $29.48 | $31.31 |
| 2031-05-03 | $29.99 | $29.09 | $30.89 |
| 2031-05-04 | $29.60 | $28.71 | $30.48 |
| 2031-05-05 | $29.99 | $29.09 | $30.89 |
| 2031-05-06 | $29.59 | $28.70 | $30.48 |
| 2031-05-07 | $29.44 | $28.56 | $30.32 |
| 2031-05-08 | $29.74 | $28.85 | $30.64 |
| 2031-05-09 | $29.59 | $28.70 | $30.48 |
| 2031-05-10 | $29.98 | $29.09 | $30.88 |
| 2031-05-11 | $29.59 | $28.70 | $30.48 |
| 2031-05-12 | $29.98 | $29.08 | $30.88 |
| 2031-05-13 | $30.38 | $29.47 | $31.29 |
| 2031-05-14 | $30.78 | $29.86 | $31.71 |
| 2031-05-15 | $30.49 | $29.58 | $31.41 |
| 2031-05-16 | $30.09 | $29.19 | $30.99 |
| 2031-05-17 | $30.23 | $29.33 | $31.14 |
| 2031-05-18 | $30.53 | $29.61 | $31.44 |
| 2031-05-19 | $30.38 | $29.47 | $31.29 |
| 2031-05-20 | $30.79 | $29.86 | $31.71 |
| 2031-05-21 | $31.19 | $30.26 | $32.13 |
| 2031-05-22 | $31.61 | $30.66 | $32.56 |
| 2031-05-23 | $31.61 | $30.66 | $32.56 |
| 2031-05-24 | $31.19 | $30.25 | $32.13 |
| 2031-05-25 | $31.34 | $30.40 | $32.28 |
| 2031-05-26 | $30.92 | $30.00 | $31.85 |
| 2031-05-27 | $30.52 | $29.60 | $31.43 |
| 2031-05-28 | $30.92 | $29.99 | $31.85 |
| 2031-05-29 | $30.51 | $29.60 | $31.43 |
| 2031-05-30 | $30.35 | $29.44 | $31.26 |
| 2031-05-31 | $30.67 | $29.75 | $31.59 |
| 2031 June | |||
| 2031-06-01 | $30.51 | $29.60 | $31.43 |
| 2031-06-02 | $30.92 | $29.99 | $31.84 |
| 2031-06-03 | $30.51 | $29.59 | $31.42 |
| 2031-06-04 | $30.91 | $29.99 | $31.84 |
| 2031-06-05 | $31.32 | $30.38 | $32.26 |
| 2031-06-06 | $31.74 | $30.79 | $32.69 |
| 2031-06-07 | $31.44 | $30.50 | $32.38 |
| 2031-06-08 | $31.02 | $30.09 | $31.95 |
| 2031-06-09 | $31.17 | $30.24 | $32.11 |
| 2031-06-10 | $31.48 | $30.53 | $32.42 |
| 2031-06-11 | $31.33 | $30.39 | $32.27 |
| 2031-06-12 | $31.74 | $30.79 | $32.69 |
| 2031-06-13 | $32.16 | $31.20 | $33.13 |
| 2031-06-14 | $32.59 | $31.61 | $33.57 |
| 2031-06-15 | $32.59 | $31.61 | $33.57 |
| 2031-06-16 | $32.16 | $31.20 | $33.13 |
| 2031-06-17 | $32.31 | $31.34 | $33.28 |
| 2031-06-18 | $31.89 | $30.93 | $32.84 |
| 2031-06-19 | $31.46 | $30.52 | $32.41 |
| 2031-06-20 | $31.88 | $30.93 | $32.84 |
| 2031-06-21 | $31.46 | $30.52 | $32.40 |
| 2031-06-22 | $31.30 | $30.36 | $32.24 |
| 2031-06-23 | $31.62 | $30.67 | $32.57 |
| 2031-06-24 | $31.46 | $30.52 | $32.40 |
| 2031-06-25 | $31.88 | $30.92 | $32.83 |
| 2031-06-26 | $31.46 | $30.51 | $32.40 |
| 2031-06-27 | $31.87 | $30.92 | $32.83 |
| 2031-06-28 | $32.30 | $31.33 | $33.27 |
| 2031-06-29 | $32.73 | $31.75 | $33.71 |
| 2031-06-30 | $32.42 | $31.44 | $33.39 |
| 2031 July | |||
| 2031-07-01 | $31.99 | $31.03 | $32.95 |
| 2031-07-02 | $32.14 | $31.18 | $33.11 |
| 2031-07-03 | $32.46 | $31.48 | $33.43 |
| 2031-07-04 | $32.30 | $31.33 | $33.27 |
| 2031-07-05 | $32.73 | $31.75 | $33.71 |
| 2031-07-06 | $33.16 | $32.17 | $34.16 |
| 2031-07-07 | $33.61 | $32.60 | $34.61 |
| 2031-07-08 | $33.61 | $32.60 | $34.61 |
| 2031-07-09 | $33.16 | $32.17 | $34.15 |
| 2031-07-10 | $33.32 | $32.32 | $34.32 |
| 2031-07-11 | $32.88 | $31.89 | $33.86 |
| 2031-07-12 | $32.44 | $31.47 | $33.42 |
| 2031-07-13 | $32.87 | $31.89 | $33.86 |
| 2031-07-14 | $32.44 | $31.47 | $33.41 |
| 2031-07-15 | $32.27 | $31.30 | $33.24 |
| 2031-07-16 | $32.61 | $31.63 | $33.58 |
| 2031-07-17 | $32.44 | $31.47 | $33.41 |
| 2031-07-18 | $32.87 | $31.88 | $33.86 |
| 2031-07-19 | $32.43 | $31.46 | $33.41 |
| 2031-07-20 | $32.87 | $31.88 | $33.85 |
| 2031-07-21 | $33.30 | $32.30 | $34.30 |
| 2031-07-22 | $33.74 | $32.73 | $34.76 |
| 2031-07-23 | $33.42 | $32.42 | $34.43 |
| 2031-07-24 | $32.98 | $31.99 | $33.97 |
| 2031-07-25 | $33.14 | $32.15 | $34.14 |
| 2031-07-26 | $33.47 | $32.46 | $34.47 |
| 2031-07-27 | $33.30 | $32.31 | $34.30 |
| 2031-07-28 | $33.75 | $32.73 | $34.76 |
| 2031-07-29 | $34.20 | $33.17 | $35.22 |
| 2031-07-30 | $34.65 | $33.61 | $35.69 |
| 2031-07-31 | $34.65 | $33.61 | $35.69 |
| 2031 August | |||
| 2031-08-01 | $34.19 | $33.17 | $35.22 |
| 2031-08-02 | $34.35 | $33.32 | $35.39 |
| 2031-08-03 | $33.90 | $32.88 | $34.92 |
| 2031-08-04 | $33.45 | $32.45 | $34.45 |
| 2031-08-05 | $33.90 | $32.88 | $34.91 |
| 2031-08-06 | $33.45 | $32.44 | $34.45 |
| 2031-08-07 | $33.27 | $32.28 | $34.27 |
| 2031-08-08 | $33.62 | $32.61 | $34.63 |
| 2031-08-09 | $33.45 | $32.44 | $34.45 |
| 2031-08-10 | $33.89 | $32.87 | $34.91 |
| 2031-08-11 | $33.44 | $32.44 | $34.45 |
| 2031-08-12 | $33.89 | $32.87 | $34.90 |
| 2031-08-13 | $34.34 | $33.31 | $35.37 |
| 2031-08-14 | $34.79 | $33.75 | $35.84 |
| 2031-08-15 | $34.46 | $33.43 | $35.50 |
| 2031-08-16 | $34.01 | $32.99 | $35.03 |
| 2031-08-17 | $34.17 | $33.15 | $35.20 |
| 2031-08-18 | $34.51 | $33.47 | $35.54 |
| 2031-08-19 | $34.34 | $33.31 | $35.37 |
| 2031-08-20 | $34.80 | $33.75 | $35.84 |
| 2031-08-21 | $35.26 | $34.20 | $36.32 |
| 2031-08-22 | $35.73 | $34.66 | $36.80 |
| 2031-08-23 | $35.73 | $34.66 | $36.80 |
| 2031-08-24 | $35.25 | $34.20 | $36.31 |
| 2031-08-25 | $35.42 | $34.36 | $36.49 |
| 2031-08-26 | $34.95 | $33.91 | $36.00 |
| 2031-08-27 | $34.49 | $33.46 | $35.53 |
| 2031-08-28 | $34.95 | $33.90 | $36.00 |
| 2031-08-29 | $34.49 | $33.45 | $35.52 |
| 2031-08-30 | $34.31 | $33.28 | $35.34 |
| 2031-08-31 | $34.67 | $33.63 | $35.71 |
| 2031 September | |||
| 2031-09-01 | $34.49 | $33.45 | $35.52 |
| 2031-09-02 | $34.95 | $33.90 | $35.99 |
| 2031-09-03 | $34.48 | $33.45 | $35.52 |
| 2031-09-04 | $34.94 | $33.89 | $35.99 |
| 2031-09-05 | $35.41 | $34.34 | $36.47 |
| 2031-09-06 | $35.88 | $34.80 | $36.95 |
| 2031-09-07 | $35.54 | $34.47 | $36.60 |
| 2031-09-08 | $35.07 | $34.01 | $36.12 |
| 2031-09-09 | $35.24 | $34.18 | $36.29 |
| 2031-09-10 | $35.58 | $34.51 | $36.65 |
| 2031-09-11 | $35.41 | $34.35 | $36.47 |
| 2031-09-12 | $35.88 | $34.80 | $36.95 |
| 2031-09-13 | $36.35 | $35.26 | $37.45 |
| 2031-09-14 | $36.84 | $35.73 | $37.94 |
| 2031-09-15 | $36.84 | $35.73 | $37.94 |
| 2031-09-16 | $36.35 | $35.26 | $37.44 |
| 2031-09-17 | $36.52 | $35.43 | $37.62 |
| 2031-09-18 | $36.04 | $34.96 | $37.12 |
| 2031-09-19 | $35.56 | $34.50 | $36.63 |
| 2031-09-20 | $36.04 | $34.95 | $37.12 |
| 2031-09-21 | $35.56 | $34.49 | $36.63 |
| 2031-09-22 | $35.37 | $34.31 | $36.44 |
| 2031-09-23 | $35.74 | $34.67 | $36.82 |
| 2031-09-24 | $35.56 | $34.49 | $36.63 |